Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSD | 크라켄 (Kraken) | 83,473,201 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0056 | 0.52% | 1.08 | 1.08 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.07 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 21:49:39 | 18.47 | 1.08 | USD |
AGLDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.08 | 0.010 | 0.81% | 1.03 | 1.08 | 1.03 | 3,454.00 |
| 02 5월(5) 2024 | 1.07 | 0.00 | -0.36% | 1.06 | 1.07 | 0.9684 | 641.00 |
| 01 5월(5) 2024 | 1.07 | -0.010 | -0.92% | 1.11 | 1.11 | 1.01 | 552.00 |
| 30 4월(4) 2024 | 1.08 | -0.060 | -4.87% | 1.12 | 1.12 | 1.08 | 709.00 |
| 29 4월(4) 2024 | 1.14 | -0.030 | -2.56% | 1.20 | 1.20 | 1.14 | 702.00 |
| 28 4월(4) 2024 | 1.17 | 0.00 | -0.05% | 1.13 | 1.17 | 1.12 | 442.00 |
| 27 4월(4) 2024 | 1.17 | -0.010 | -0.62% | 1.16 | 1.17 | 1.15 | 215.00 |
| 26 4월(4) 2024 | 1.18 | 0.010 | 0.47% | 1.15 | 1.18 | 1.12 | 212.00 |
| 25 4월(4) 2024 | 1.17 | -0.080 | -6.65% | 1.26 | 1.29 | 1.17 | 1,219.00 |
| 24 4월(4) 2024 | 1.25 | 0.020 | 1.82% | 1.24 | 1.25 | 1.21 | 60.00 |
| 23 4월(4) 2024 | 1.23 | 0.020 | 1.85% | 1.21 | 1.24 | 1.21 | 323.00 |
| 22 4월(4) 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 21 4월(4) 2024 | 1.21 | 0.090 | 8.29% | 1.14 | 1.21 | 1.14 | 360.00 |
| 20 4월(4) 2024 | 1.12 | 0.030 | 3.17% | 1.09 | 1.15 | 1.04 | 384.00 |
| 19 4월(4) 2024 | 1.08 | 0.010 | 1.40% | 1.06 | 1.11 | 1.05 | 944.00 |
| 18 4월(4) 2024 | 1.07 | -0.030 | -2.75% | 1.08 | 1.09 | 1.03 | 1,663.00 |
| 17 4월(4) 2024 | 1.10 | 0.010 | 0.74% | 1.06 | 1.11 | 1.06 | 679.00 |
| 16 4월(4) 2024 | 1.09 | -0.040 | -3.76% | 1.13 | 1.18 | 1.06 | 1,871.00 |
| 15 4월(4) 2024 | 1.13 | 0.060 | 5.84% | 1.02 | 1.13 | 1.02 | 2,303.00 |
| 14 4월(4) 2024 | 1.07 | -0.080 | -6.61% | 1.13 | 1.21 | 0.8922 | 7,130.00 |
| 13 4월(4) 2024 | 1.14 | -0.210 | -15.63% | 1.39 | 1.39 | 1.03 | 5,985.00 |
| 12 4월(4) 2024 | 1.36 | -0.090 | -6.29% | 1.44 | 1.44 | 1.36 | 1,708.00 |
| 11 4월(4) 2024 | 1.45 | -0.100 | -6.65% | 1.54 | 1.56 | 1.42 | 886.00 |
| 10 4월(4) 2024 | 1.55 | -0.020 | -1.41% | 1.57 | 1.66 | 1.53 | 3,565.00 |
| 09 4월(4) 2024 | 1.57 | 0.130 | 8.76% | 1.48 | 1.58 | 1.44 | 805.00 |
| 08 4월(4) 2024 | 1.45 | 0.020 | 1.59% | 1.45 | 1.45 | 1.45 | 1.00 |
| 07 4월(4) 2024 | 1.42 | 0.080 | 6.05% | 1.40 | 1.45 | 1.39 | 993.00 |
| 06 4월(4) 2024 | 1.34 | -0.160 | -10.83% | 1.49 | 1.58 | 1.34 | 3,658.00 |
| 05 4월(4) 2024 | 1.51 | -0.110 | -6.52% | 1.61 | 1.61 | 1.50 | 1,424.00 |
| 04 4월(4) 2024 | 1.61 | 0.170 | 12.05% | 1.41 | 1.70 | 1.40 | 3,227.00 |
