Historical Data - ADAXBT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
(크라켄 (Kraken):ADAXBT)
(크라켄 (Kraken):ADAXBT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
	ADAXBT	크라켄 (Kraken)	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-1.81%	0.00000705	0.00000705	0.00000706

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000717	0.00000718	0.00000703	0.00000718	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	20:28:50	31.24	0.00000705

Price x Volume	Volume	Base Symbol	Related Pairs
0.439587	62,119.06

ADAXBT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000718	0.00000003	0.42%	0.00000716	0.00000732	0.00000711	200,335.00
06 5월(5) 2024	0.00000715	-0.00000010	-1.38%	0.00000725	0.00000725	0.00000713	66,780.00
05 5월(5) 2024	0.00000725	-0.00000017	-2.29%	0.00000743	0.00000746	0.00000724	76,548.00
04 5월(5) 2024	0.00000742	-0.00000032	-4.13%	0.00000776	0.00000778	0.00000742	169,106.00
03 5월(5) 2024	0.00000774	0.00000004	0.52%	0.00000770	0.00000783	0.00000766	501,342.00
02 5월(5) 2024	0.00000770	0.00000042	5.77%	0.00000727	0.00000781	0.00000726	639,677.00
01 5월(5) 2024	0.00000728	0.00000012	1.68%	0.00000716	0.00000734	0.00000702	109,134.00
30 4월(4) 2024	0.00000716	-0.00000014	-1.92%	0.00000730	0.00000732	0.00000715	192,629.00
29 4월(4) 2024	0.00000730	-0.00000007	-0.95%	0.00000737	0.00000746	0.00000730	29,258.00
28 4월(4) 2024	0.00000737	0.00000012	1.66%	0.00000727	0.00000739	0.00000711	102,698.00
27 4월(4) 2024	0.00000725	-0.00000005	-0.68%	0.00000728	0.00000743	0.00000722	61,375.00
26 4월(4) 2024	0.00000730	-0.00000009	-1.22%	0.00000740	0.00000743	0.00000729	237,380.00
25 4월(4) 2024	0.00000739	-0.00000014	-1.86%	0.00000754	0.00000763	0.00000732	131,519.00
24 4월(4) 2024	0.00000753	-0.00000021	-2.71%	0.00000774	0.00000789	0.00000752	388,654.00
23 4월(4) 2024	0.00000774	0.00000004	0.52%	0.00000771	0.00000784	0.00000764	572,564.00
22 4월(4) 2024	0.00000770	-0.00000007	-0.90%	0.00000778	0.00000784	0.00000759	179,106.00
21 4월(4) 2024	0.00000777	0.00000043	5.86%	0.00000733	0.00000784	0.00000733	323,755.00
20 4월(4) 2024	0.00000734	0.00000013	1.80%	0.00000723	0.00000737	0.00000705	212,280.00
19 4월(4) 2024	0.00000721	-0.00000003	-0.41%	0.00000726	0.00000734	0.00000711	124,920.00
18 4월(4) 2024	0.00000724	0.00000002	0.28%	0.00000717	0.00000736	0.00000710	279,607.00
17 4월(4) 2024	0.00000722	-0.00000003	-0.41%	0.00000727	0.00000750	0.00000710	352,747.00
16 4월(4) 2024	0.00000725	0.00000011	1.54%	0.00000710	0.00000747	0.00000701	511,490.00
15 4월(4) 2024	0.00000714	0.00000016	2.29%	0.00000696	0.00000730	0.00000686	551,992.00
14 4월(4) 2024	0.00000698	-0.00000052	-6.93%	0.00000746	0.00000764	0.00000649	1,605,112.00
13 4월(4) 2024	0.00000750	-0.00000086	-10.29%	0.00000837	0.00000838	0.00000700	3,085,024.00
12 4월(4) 2024	0.00000836	0.00000006	0.72%	0.00000829	0.00000838	0.00000826	121,101.00
11 4월(4) 2024	0.00000830	-0.00000026	-3.04%	0.00000855	0.00000857	0.00000826	205,795.00
10 4월(4) 2024	0.00000856	0.00	0.00%	0.00000857	0.00000880	0.00000851	271,073.00
09 4월(4) 2024	0.00000856	0.00000007	0.82%	0.00000848	0.00000860	0.00000835	427,496.00
08 4월(4) 2024	0.00000849	0.00000002	0.24%	0.00000845	0.00000859	0.00000843	174,784.00
07 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000859	0.00000845	775,563.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관