Alchemy Historical Data - ACHUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KRKN
Alchemy (크라켄 (Kraken):ACHUSD)
Alchemy (크라켄 (Kraken):ACHUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSD	크라켄 (Kraken)	152,784,772	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0021	7.27%	0.031	0.031	0.03103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0289	0.03105	0.0284	0.0289	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	08:04:11	13,340.17	0.031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
118,593.26	3,963,497.57	ACH	ACHEUR	ACHGBP	ACHBTC

ACHUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0289	0.0002	0.70%	0.02844	0.02954	0.02771	2,702,612.00
02 5월(5) 2024	0.0287	-0.0006	-2.05%	0.02915	0.02974	0.02715	2,178,085.00
01 5월(5) 2024	0.0293	-0.0038	-11.48%	0.03287	0.03298	0.0284	4,066,414.00
30 4월(4) 2024	0.0331	-0.00019	-0.57%	0.03358	0.03358	0.03179	2,034,338.00
29 4월(4) 2024	0.03329	-0.00194	-5.51%	0.0353	0.03553	0.03318	2,358,672.00
28 4월(4) 2024	0.03523	0.00067	1.94%	0.03449	0.03534	0.03278	2,629,576.00
27 4월(4) 2024	0.03456	-0.00125	-3.49%	0.03552	0.03846	0.03438	2,256,512.00
26 4월(4) 2024	0.03581	0.00209	6.20%	0.03448	0.03735	0.03321	3,256,590.00
25 4월(4) 2024	0.03372	-0.00066	-1.92%	0.03459	0.03735	0.03372	2,679,900.00
24 4월(4) 2024	0.03438	-0.00148	-4.13%	0.03602	0.03641	0.03409	1,001,888.00
23 4월(4) 2024	0.03586	0.00101	2.90%	0.03512	0.03838	0.03433	1,956,357.00
22 4월(4) 2024	0.03485	-0.00027	-0.77%	0.0349	0.03641	0.03389	1,941,203.00
21 4월(4) 2024	0.03512	0.00274	8.46%	0.0324	0.03679	0.03211	2,913,414.00
20 4월(4) 2024	0.03238	0.00222	7.36%	0.03015	0.03508	0.02791	4,996,193.00
19 4월(4) 2024	0.03016	0.00109	3.75%	0.02887	0.03196	0.02737	3,630,529.00
18 4월(4) 2024	0.02907	-0.00004	-0.14%	0.02844	0.03071	0.02721	4,729,098.00
17 4월(4) 2024	0.02911	0.00094	3.34%	0.02763	0.02975	0.0257	6,743,097.00
16 4월(4) 2024	0.02817	0.00063	2.29%	0.02726	0.03197	0.02634	8,623,615.00
15 4월(4) 2024	0.02754	0.00381	16.06%	0.02358	0.02792	0.02273	2,695,582.00
14 4월(4) 2024	0.02373	-0.00427	-15.25%	0.02796	0.02874	0.01991	9,953,612.00
13 4월(4) 2024	0.028	-0.005	-15.15%	0.03344	0.03498	0.02392	9,443,296.00
12 4월(4) 2024	0.033	-0.00094	-2.77%	0.03396	0.0345	0.03287	1,018,701.00
11 4월(4) 2024	0.03394	-0.00031	-0.91%	0.03401	0.03426	0.03201	908,800.00
10 4월(4) 2024	0.03425	-0.00216	-5.93%	0.03653	0.03654	0.03391	2,704,452.00
09 4월(4) 2024	0.03641	0.00251	7.40%	0.03406	0.03709	0.03292	1,971,216.00
08 4월(4) 2024	0.0339	0.00007	0.21%	0.03378	0.03458	0.03363	1,012,075.00
07 4월(4) 2024	0.03383	0.00034	1.02%	0.03385	0.03449	0.03351	487,339.00
06 4월(4) 2024	0.03349	-0.0012	-3.46%	0.0346	0.0346	0.0324	1,438,456.00
05 4월(4) 2024	0.03469	0.00135	4.05%	0.03355	0.0356	0.0322	2,508,232.00
04 4월(4) 2024	0.03334	0.00008	0.24%	0.03277	0.03486	0.03154	1,017,981.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관