Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSD | 크라켄 (Kraken) | 421,262,885 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.52% | 0.389 | 0.388 | 0.389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.389 | 0.393 | 0.381 | 0.387 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 03:26:05 | 59.43 | 0.389 | USD |
1INCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.387 | 0.001 | 0.26% | 0.385 | 0.393 | 0.382 | 36,378.00 |
| 04 5월(5) 2024 | 0.386 | 0.015 | 4.04% | 0.371 | 0.387 | 0.364 | 111,103.00 |
| 03 5월(5) 2024 | 0.371 | -0.001 | -0.27% | 0.366 | 0.375 | 0.353 | 183,469.00 |
| 02 5월(5) 2024 | 0.372 | -0.020 | -5.10% | 0.395 | 0.396 | 0.361 | 163,570.00 |
| 01 5월(5) 2024 | 0.392 | -0.030 | -7.11% | 0.427 | 0.427 | 0.381 | 41,172.00 |
| 30 4월(4) 2024 | 0.422 | -0.003 | -0.71% | 0.426 | 0.429 | 0.409 | 13,622.00 |
| 29 4월(4) 2024 | 0.425 | -0.015 | -3.41% | 0.441 | 0.446 | 0.425 | 12,535.00 |
| 28 4월(4) 2024 | 0.440 | 0.014 | 3.29% | 0.423 | 0.440 | 0.415 | 7,657.00 |
| 27 4월(4) 2024 | 0.426 | -0.007 | -1.62% | 0.432 | 0.441 | 0.426 | 25,045.00 |
| 26 4월(4) 2024 | 0.433 | 0.001 | 0.23% | 0.435 | 0.438 | 0.415 | 22,553.00 |
| 25 4월(4) 2024 | 0.432 | -0.007 | -1.59% | 0.443 | 0.454 | 0.429 | 45,559.00 |
| 24 4월(4) 2024 | 0.439 | -0.001 | -0.23% | 0.441 | 0.445 | 0.431 | 26,581.00 |
| 23 4월(4) 2024 | 0.440 | 0.011 | 2.56% | 0.429 | 0.444 | 0.426 | 34,392.00 |
| 22 4월(4) 2024 | 0.429 | -0.014 | -3.16% | 0.440 | 0.443 | 0.425 | 24,217.00 |
| 21 4월(4) 2024 | 0.443 | 0.027 | 6.49% | 0.418 | 0.446 | 0.407 | 35,125.00 |
| 20 4월(4) 2024 | 0.416 | 0.005 | 1.22% | 0.407 | 0.436 | 0.377 | 77,723.00 |
| 19 4월(4) 2024 | 0.411 | 0.030 | 7.87% | 0.382 | 0.411 | 0.373 | 54,658.00 |
| 18 4월(4) 2024 | 0.381 | -0.017 | -4.27% | 0.397 | 0.402 | 0.368 | 20,242.00 |
| 17 4월(4) 2024 | 0.398 | -0.004 | -1.00% | 0.400 | 0.408 | 0.380 | 73,028.00 |
| 16 4월(4) 2024 | 0.402 | -0.017 | -4.06% | 0.417 | 0.439 | 0.383 | 64,387.00 |
| 15 4월(4) 2024 | 0.419 | 0.027 | 6.89% | 0.390 | 0.423 | 0.376 | 84,211.00 |
| 14 4월(4) 2024 | 0.392 | -0.083 | -17.47% | 0.473 | 0.475 | 0.327 | 438,664.00 |
| 13 4월(4) 2024 | 0.475 | -0.076 | -13.79% | 0.553 | 0.564 | 0.445 | 131,235.00 |
| 12 4월(4) 2024 | 0.551 | -0.013 | -2.30% | 0.563 | 0.567 | 0.542 | 29,199.00 |
| 11 4월(4) 2024 | 0.564 | -0.012 | -2.08% | 0.580 | 0.582 | 0.542 | 53,595.00 |
| 10 4월(4) 2024 | 0.576 | -0.036 | -5.88% | 0.613 | 0.613 | 0.576 | 76,748.00 |
| 09 4월(4) 2024 | 0.612 | 0.044 | 7.75% | 0.564 | 0.646 | 0.557 | 515,464.00 |
| 08 4월(4) 2024 | 0.568 | 0.022 | 4.03% | 0.546 | 0.572 | 0.543 | 29,956.00 |
| 07 4월(4) 2024 | 0.546 | 0.003 | 0.55% | 0.540 | 0.549 | 0.536 | 13,893.00 |
| 06 4월(4) 2024 | 0.543 | -0.006 | -1.09% | 0.546 | 0.550 | 0.519 | 28,214.00 |
