| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| 애경케미칼보통주 | 161000 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13,120.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 13,120.00 |
161000 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
161000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 9월(9) 2023 | 13,120.00 | 260.00 | 2.02% | 12,620.00 | 13,120.00 | 12,620.00 | 172,576 |
| 26 9월(9) 2023 | 12,860.00 | -140.00 | -1.08% | 12,970.00 | 13,220.00 | 12,810.00 | 286,181 |
| 25 9월(9) 2023 | 13,000.00 | -370.00 | -2.77% | 13,120.00 | 13,340.00 | 12,960.00 | 276,529 |
| 22 9월(9) 2023 | 13,370.00 | 80.00 | 0.6% | 13,050.00 | 13,400.00 | 13,050.00 | 233,788 |
| 21 9월(9) 2023 | 13,290.00 | -400.00 | -2.92% | 13,580.00 | 13,710.00 | 13,270.00 | 290,670 |
| 20 9월(9) 2023 | 13,690.00 | -160.00 | -1.16% | 13,790.00 | 14,040.00 | 13,610.00 | 299,999 |
| 19 9월(9) 2023 | 13,850.00 | -150.00 | -1.07% | 13,940.00 | 13,990.00 | 13,570.00 | 232,737 |
| 18 9월(9) 2023 | 14,000.00 | 70.00 | 0.5% | 13,930.00 | 14,000.00 | 13,540.00 | 523,484 |
| 15 9월(9) 2023 | 13,930.00 | -70.00 | -0.5% | 14,020.00 | 14,310.00 | 13,930.00 | 434,655 |
| 14 9월(9) 2023 | 14,000.00 | -30.00 | -0.21% | 14,030.00 | 14,300.00 | 13,860.00 | 368,989 |
| 13 9월(9) 2023 | 14,030.00 | 70.00 | 0.5% | 13,900.00 | 14,070.00 | 13,830.00 | 313,315 |
| 12 9월(9) 2023 | 13,960.00 | -370.00 | -2.58% | 14,380.00 | 14,460.00 | 13,950.00 | 421,643 |
| 11 9월(9) 2023 | 14,330.00 | -50.00 | -0.35% | 14,330.00 | 14,480.00 | 14,110.00 | 365,836 |
| 08 9월(9) 2023 | 14,380.00 | 190.00 | 1.34% | 14,200.00 | 14,820.00 | 14,120.00 | 805,101 |
| 07 9월(9) 2023 | 14,190.00 | -570.00 | -3.86% | 14,590.00 | 14,690.00 | 14,150.00 | 697,739 |
| 06 9월(9) 2023 | 14,760.00 | -510.00 | -3.34% | 15,240.00 | 15,260.00 | 14,690.00 | 836,389 |
| 05 9월(9) 2023 | 15,270.00 | 60.00 | 0.39% | 15,100.00 | 15,340.00 | 14,920.00 | 629,784 |
| 04 9월(9) 2023 | 15,210.00 | -220.00 | -1.43% | 15,700.00 | 15,920.00 | 15,160.00 | 1,561,553 |
| 01 9월(9) 2023 | 15,430.00 | -350.00 | -2.22% | 15,780.00 | 15,890.00 | 15,290.00 | 953,672 |
| 31 8월(8) 2023 | 15,780.00 | 270.00 | 1.74% | 16,090.00 | 17,040.00 | 15,730.00 | 3,439,118 |
| 30 8월(8) 2023 | 15,510.00 | 360.00 | 2.38% | 15,890.00 | 16,390.00 | 15,460.00 | 1,874,304 |
| 29 8월(8) 2023 | 15,150.00 | -100.00 | -0.66% | 15,340.00 | 16,200.00 | 15,090.00 | 1,007,792 |
| 28 8월(8) 2023 | 15,250.00 | 60.00 | 0.39% | 15,220.00 | 15,370.00 | 15,060.00 | 342,883 |
