| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| 태영건설우선주 | 009415 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -530.00 | -8.12% | 6,000.00 | 18:00:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 6,250.00 | 5,900.00 | 6,250.00 | 6,000.00 | 6,530.00 |
009415 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
009415 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 9월(9) 2023 | 6,530.00 | -1,100.00 | -14.42% | 7,000.00 | 8,490.00 | 6,520.00 | 614,448 |
| 19 9월(9) 2023 | 7,630.00 | 1,760.00 | 29.98% | 5,970.00 | 7,630.00 | 5,870.00 | 1,427,408 |
| 18 9월(9) 2023 | 5,870.00 | 30.00 | 0.51% | 5,890.00 | 5,890.00 | 5,840.00 | 256 |
| 15 9월(9) 2023 | 5,840.00 | 40.00 | 0.69% | 5,850.00 | 5,880.00 | 5,720.00 | 747 |
| 14 9월(9) 2023 | 5,800.00 | 120.00 | 2.11% | 5,760.00 | 5,900.00 | 5,660.00 | 1,451 |
| 13 9월(9) 2023 | 5,680.00 | -100.00 | -1.73% | 5,780.00 | 5,880.00 | 5,600.00 | 1,321 |
| 12 9월(9) 2023 | 5,780.00 | -50.00 | -0.86% | 5,830.00 | 5,830.00 | 5,710.00 | 1,455 |
| 11 9월(9) 2023 | 5,830.00 | 10.00 | 0.17% | 5,770.00 | 5,830.00 | 5,770.00 | 1,969 |
| 08 9월(9) 2023 | 5,820.00 | -10.00 | -0.17% | 5,830.00 | 5,830.00 | 5,820.00 | 299 |
| 07 9월(9) 2023 | 5,830.00 | -150.00 | -2.51% | 5,880.00 | 5,880.00 | 5,820.00 | 951 |
| 06 9월(9) 2023 | 5,980.00 | -40.00 | -0.66% | 6,000.00 | 6,000.00 | 5,430.00 | 1,760 |
| 05 9월(9) 2023 | 6,020.00 | 10.00 | 0.17% | 6,010.00 | 6,020.00 | 6,010.00 | 914 |
| 04 9월(9) 2023 | 6,010.00 | 20.00 | 0.33% | 6,050.00 | 6,050.00 | 5,820.00 | 1,297 |
| 01 9월(9) 2023 | 5,990.00 | 40.00 | 0.67% | 5,950.00 | 5,990.00 | 5,950.00 | 2,156 |
| 31 8월(8) 2023 | 5,950.00 | 0.00 | 0.0% | 5,950.00 | 5,950.00 | 5,820.00 | 625 |
| 30 8월(8) 2023 | 5,950.00 | 50.00 | 0.85% | 5,880.00 | 5,980.00 | 5,800.00 | 1,783 |
| 29 8월(8) 2023 | 5,900.00 | 90.00 | 1.55% | 5,900.00 | 5,960.00 | 5,810.00 | 2,039 |
| 28 8월(8) 2023 | 5,810.00 | -140.00 | -2.35% | 5,930.00 | 6,040.00 | 5,810.00 | 5,866 |
| 25 8월(8) 2023 | 5,950.00 | 200.00 | 3.48% | 5,850.00 | 6,070.00 | 5,750.00 | 6,729 |
| 24 8월(8) 2023 | 5,750.00 | -120.00 | -2.04% | 5,870.00 | 5,870.00 | 5,750.00 | 1,401 |
| 23 8월(8) 2023 | 5,870.00 | -70.00 | -1.18% | 6,000.00 | 6,000.00 | 5,600.00 | 4,137 |
| 22 8월(8) 2023 | 5,940.00 | -90.00 | -1.49% | 5,980.00 | 5,980.00 | 5,910.00 | 669 |
| 21 8월(8) 2023 | 6,030.00 | 0.00 | 0.0% | 5,910.00 | 6,030.00 | 5,900.00 | 3,101 |
| 18 8월(8) 2023 | 6,030.00 | -30.00 | -0.5% | 6,060.00 | 6,060.00 | 5,890.00 | 548 |
