| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| 백광산업보통주 | 001340 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7,790.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 7,790.00 |
001340 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
001340 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 26 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 25 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 22 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 21 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 20 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 19 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 18 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 15 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 14 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 13 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 12 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 11 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 08 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 07 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 06 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 05 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 04 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 01 9월(9) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 31 8월(8) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 30 8월(8) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 29 8월(8) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
| 28 8월(8) 2023 | 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0.00 |
