| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| 현대건설1우선주 | 000725 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 53,000.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 53,000.00 |
000725 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
000725 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 9월(9) 2023 | 53,000.00 | 1,400.00 | 2.71% | 51,400.00 | 53,200.00 | 50,500.00 | 8,419 |
| 26 9월(9) 2023 | 51,600.00 | -1,100.00 | -2.09% | 52,500.00 | 53,400.00 | 51,200.00 | 4,709 |
| 25 9월(9) 2023 | 52,700.00 | -700.00 | -1.31% | 54,000.00 | 54,000.00 | 52,600.00 | 1,905 |
| 22 9월(9) 2023 | 53,400.00 | -500.00 | -0.93% | 53,200.00 | 53,700.00 | 53,200.00 | 1,914 |
| 21 9월(9) 2023 | 53,900.00 | -1,100.00 | -2.0% | 55,000.00 | 55,000.00 | 53,900.00 | 2,860 |
| 20 9월(9) 2023 | 55,000.00 | -1,600.00 | -2.83% | 55,900.00 | 55,900.00 | 54,700.00 | 4,208 |
| 19 9월(9) 2023 | 56,600.00 | -700.00 | -1.22% | 56,700.00 | 57,600.00 | 55,000.00 | 4,288 |
| 18 9월(9) 2023 | 57,300.00 | 600.00 | 1.06% | 56,800.00 | 58,800.00 | 56,300.00 | 9,386 |
| 15 9월(9) 2023 | 56,700.00 | 2,000.00 | 3.66% | 54,000.00 | 57,000.00 | 54,000.00 | 6,621 |
| 14 9월(9) 2023 | 54,700.00 | 1,700.00 | 3.21% | 55,500.00 | 57,000.00 | 53,500.00 | 14,802 |
| 13 9월(9) 2023 | 53,000.00 | 0.00 | 0.0% | 53,200.00 | 54,700.00 | 52,000.00 | 3,654 |
| 12 9월(9) 2023 | 53,000.00 | -600.00 | -1.12% | 54,700.00 | 54,700.00 | 52,500.00 | 4,033 |
| 11 9월(9) 2023 | 53,600.00 | 200.00 | 0.37% | 53,400.00 | 55,000.00 | 52,900.00 | 3,015 |
| 08 9월(9) 2023 | 53,400.00 | 500.00 | 0.95% | 52,900.00 | 53,500.00 | 52,500.00 | 1,518 |
| 07 9월(9) 2023 | 52,900.00 | -700.00 | -1.31% | 53,100.00 | 53,400.00 | 52,900.00 | 1,237 |
| 06 9월(9) 2023 | 53,600.00 | -500.00 | -0.92% | 55,100.00 | 55,100.00 | 53,300.00 | 1,230 |
| 05 9월(9) 2023 | 54,100.00 | 1,100.00 | 2.08% | 53,700.00 | 54,500.00 | 53,700.00 | 2,511 |
| 04 9월(9) 2023 | 53,000.00 | 300.00 | 0.57% | 53,000.00 | 53,000.00 | 52,500.00 | 2,791 |
| 01 9월(9) 2023 | 52,700.00 | -900.00 | -1.68% | 53,300.00 | 54,200.00 | 52,700.00 | 2,645 |
| 31 8월(8) 2023 | 53,600.00 | -1,900.00 | -3.42% | 55,500.00 | 55,900.00 | 53,600.00 | 2,861 |
| 30 8월(8) 2023 | 55,500.00 | 300.00 | 0.54% | 55,500.00 | 56,000.00 | 54,200.00 | 4,822 |
| 29 8월(8) 2023 | 55,200.00 | 1,400.00 | 2.6% | 54,100.00 | 55,200.00 | 53,800.00 | 5,620 |
| 28 8월(8) 2023 | 53,800.00 | 2,900.00 | 5.7% | 51,700.00 | 54,900.00 | 51,700.00 | 6,081 |
