Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | 후오비 (Huobi) | 475,072,388 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0134 | -2.33% | 0.5611 | 0.561 | 0.562 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5733 | 0.5947 | 0.5486 | 0.5745 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 08:18:58 | 75.16 | 0.5611 | UST |
ZRXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.5745 | -0.0048 | -0.83% | 0.5815 | 0.5885 | 0.5587 | 128,979.00 |
| 21 5월(5) 2024 | 0.5793 | 0.0257 | 4.64% | 0.5564 | 0.5825 | 0.5338 | 110,198.00 |
| 20 5월(5) 2024 | 0.5536 | -0.0335 | -5.71% | 0.5856 | 0.6081 | 0.543 | 81,996.00 |
| 19 5월(5) 2024 | 0.5871 | 0.0092 | 1.59% | 0.5755 | 0.6131 | 0.5724 | 115,431.00 |
| 18 5월(5) 2024 | 0.5779 | 0.0804 | 16.16% | 0.4941 | 0.5861 | 0.487 | 127,628.00 |
| 17 5월(5) 2024 | 0.4975 | 0.0242 | 5.11% | 0.4742 | 0.5264 | 0.4722 | 158,534.00 |
| 16 5월(5) 2024 | 0.4733 | 0.033 | 7.49% | 0.4413 | 0.4804 | 0.4387 | 131,988.00 |
| 15 5월(5) 2024 | 0.4403 | -0.0114 | -2.52% | 0.4508 | 0.4578 | 0.4384 | 152,803.00 |
| 14 5월(5) 2024 | 0.4517 | -0.0035 | -0.77% | 0.4531 | 0.4676 | 0.4314 | 156,558.00 |
| 13 5월(5) 2024 | 0.4552 | 0.00 | 0.00% | 0.4552 | 0.4552 | 0.4552 | 0.00 |
| 12 5월(5) 2024 | 0.4552 | -0.0035 | -0.76% | 0.459 | 0.4708 | 0.4551 | 104,690.00 |
| 11 5월(5) 2024 | 0.4587 | -0.028 | -5.75% | 0.4869 | 0.4959 | 0.4531 | 99,862.00 |
| 10 5월(5) 2024 | 0.4867 | 0.0131 | 2.77% | 0.473 | 0.4972 | 0.4659 | 91,351.00 |
| 09 5월(5) 2024 | 0.4736 | -0.0141 | -2.89% | 0.4771 | 0.4885 | 0.4668 | 122,651.00 |
| 08 5월(5) 2024 | 0.4877 | 0.00 | 0.00% | 0.4877 | 0.4877 | 0.4877 | 0.00 |
| 07 5월(5) 2024 | 0.4877 | -0.0117 | -2.34% | 0.505 | 0.5132 | 0.487 | 48,106.00 |
| 06 5월(5) 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |
| 05 5월(5) 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |
| 04 5월(5) 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |
| 03 5월(5) 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |
| 02 5월(5) 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |
| 01 5월(5) 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |
| 30 4월(4) 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |
| 29 4월(4) 2024 | 0.4994 | -0.059 | -10.57% | 0.507 | 0.5193 | 0.4958 | 73,437.00 |
| 28 4월(4) 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0.00 |
| 27 4월(4) 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0.00 |
| 26 4월(4) 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0.00 |
| 25 4월(4) 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0.00 |
| 24 4월(4) 2024 | 0.5584 | -0.0123 | -2.16% | 0.5678 | 0.5729 | 0.5534 | 64,337.00 |
| 23 4월(4) 2024 | 0.5707 | 0.0502 | 9.64% | 0.5517 | 0.5757 | 0.5466 | 60,854.00 |
| 22 4월(4) 2024 | 0.5205 | 0.00 | 0.00% | 0.5205 | 0.5205 | 0.5205 | 0.00 |
| 21 4월(4) 2024 | 0.5205 | 0.00 | 0.00% | 0.5205 | 0.5205 | 0.5205 | 0.00 |
