Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Panther Protocol | ZKPUSDT | 후오비 (Huobi) | 9,269,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00024 | -1.23% | 0.01934 | 0.0192 | 0.0194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0196 | 0.01964 | 0.01923 | 0.01958 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 73 | 07:46:09 | 3,140.59 | 0.01934 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,095.12 | 158,331.34 | ZKP | |||
ZKPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZKPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.01958 | -0.00094 | -4.58% | 0.01944 | 0.01971 | 0.01933 | 214,769.00 |
| 08 5월(5) 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 07 5월(5) 2024 | 0.02052 | -0.00414 | -16.79% | 0.02064 | 0.02071 | 0.02047 | 46,023.00 |
| 06 5월(5) 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 05 5월(5) 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 04 5월(5) 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 03 5월(5) 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 02 5월(5) 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 01 5월(5) 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 30 4월(4) 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 29 4월(4) 2024 | 0.02466 | -0.00012 | -0.48% | 0.0249 | 0.02501 | 0.02466 | 636,483.00 |
| 28 4월(4) 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.02478 | 0.00 |
| 27 4월(4) 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.02478 | 0.00 |
| 26 4월(4) 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.02478 | 0.00 |
| 25 4월(4) 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.02478 | 0.00 |
| 24 4월(4) 2024 | 0.02478 | 0.00035 | 1.43% | 0.02448 | 0.02478 | 0.02443 | 298,258.00 |
| 23 4월(4) 2024 | 0.02443 | 0.00077 | 3.25% | 0.02435 | 0.0245 | 0.02431 | 229,904.00 |
| 22 4월(4) 2024 | 0.02366 | 0.00 | 0.00% | 0.02366 | 0.02366 | 0.02366 | 0.00 |
| 21 4월(4) 2024 | 0.02366 | 0.00 | 0.00% | 0.02366 | 0.02366 | 0.02366 | 0.00 |
| 20 4월(4) 2024 | 0.02366 | -0.00001 | -0.04% | 0.02367 | 0.02376 | 0.02324 | 105,973.00 |
| 19 4월(4) 2024 | 0.02367 | -0.00027 | -1.13% | 0.02324 | 0.02367 | 0.02324 | 4,061.00 |
| 18 4월(4) 2024 | 0.02394 | 0.00 | 0.00% | 0.02394 | 0.02394 | 0.02394 | 0.00 |
| 17 4월(4) 2024 | 0.02394 | 0.00 | 0.00% | 0.02394 | 0.02394 | 0.02394 | 0.00 |
| 16 4월(4) 2024 | 0.02394 | 0.00 | 0.00% | 0.02394 | 0.02394 | 0.02394 | 0.00 |
| 15 4월(4) 2024 | 0.02394 | -0.00452 | -15.88% | 0.02419 | 0.02425 | 0.02389 | 5,668.00 |
| 14 4월(4) 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
| 13 4월(4) 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
| 12 4월(4) 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
| 11 4월(4) 2024 | 0.02846 | -0.00172 | -5.70% | 0.02945 | 0.02945 | 0.02843 | 947,886.00 |
| 10 4월(4) 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0.00 |
