다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Zilliqa (후오비 (Huobi.pro):ZILUSDT)
Zilliqa (후오비 (Huobi.pro):ZILUSDT) 과거

ZILUSDT Zilliqa

0.02425

-0.000019 (-0.08%)

08:56:33 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	후오비 (Huobi)	438,797,470	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000019	-0.08%	0.02425	0.02372	0.02374

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024308	0.024535	0.02419	0.024269	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	17:43:01	1,237.11	0.02425	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,495.53	1,087,213.84	ZIL			ZILBTC

ZILUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.024269	-0.000456	-1.84%	0.024748	0.02483	0.023969	3,177,107.00
22 5월(5) 2024	0.024725	0.000111	0.45%	0.024632	0.02516	0.024258	3,487,282.00
21 5월(5) 2024	0.024614	0.002	8.84%	0.022615	0.024744	0.022244	2,610,319.00
20 5월(5) 2024	0.022614	-0.001002	-4.24%	0.023546	0.02376	0.022547	1,867,157.00
19 5월(5) 2024	0.023616	-0.000196	-0.82%	0.023807	0.023983	0.023454	2,236,529.00
18 5월(5) 2024	0.023812	0.000698	3.02%	0.023119	0.024109	0.02289	2,598,374.00
17 5월(5) 2024	0.023114	0.00000600	0.03%	0.023139	0.023714	0.022743	2,856,715.00
16 5월(5) 2024	0.023108	0.001418	6.54%	0.021775	0.023189	0.021682	2,626,553.00
15 5월(5) 2024	0.02169	-0.000669	-2.99%	0.022332	0.022616	0.021605	2,710,796.00
14 5월(5) 2024	0.022359	-0.000535	-2.34%	0.022728	0.0231	0.021893	2,809,177.00
13 5월(5) 2024	0.022894	0.00	0.00%	0.022894	0.022894	0.022894	0.00
12 5월(5) 2024	0.022894	-0.000114	-0.50%	0.022996	0.023424	0.022887	2,350,774.00
11 5월(5) 2024	0.023008	-0.001265	-5.21%	0.024241	0.024481	0.022756	2,552,903.00
10 5월(5) 2024	0.024273	0.000876	3.74%	0.0234	0.024389	0.022968	2,312,323.00
09 5월(5) 2024	0.023397	-0.000694	-2.88%	0.023698	0.023914	0.02308	2,434,078.00
08 5월(5) 2024	0.024091	0.00	0.00%	0.024091	0.024091	0.024091	0.00
07 5월(5) 2024	0.024091	-0.000406	-1.66%	0.024819	0.025331	0.024055	1,028,187.00
06 5월(5) 2024	0.024497	0.00	0.00%	0.024497	0.024497	0.024497	0.00
05 5월(5) 2024	0.024497	0.00	0.00%	0.024497	0.024497	0.024497	0.00
04 5월(5) 2024	0.024497	0.00	0.00%	0.024497	0.024497	0.024497	0.00
03 5월(5) 2024	0.024497	0.00	0.00%	0.024497	0.024497	0.024497	0.00
02 5월(5) 2024	0.024497	0.00	0.00%	0.024497	0.024497	0.024497	0.00
01 5월(5) 2024	0.024497	0.00	0.00%	0.024497	0.024497	0.024497	0.00
30 4월(4) 2024	0.024497	0.00	0.00%	0.024497	0.024497	0.024497	0.00
29 4월(4) 2024	0.024497	-0.002741	-10.06%	0.025151	0.025404	0.02441	2,111,440.00
28 4월(4) 2024	0.027238	0.00	0.00%	0.027238	0.027238	0.027238	0.00
27 4월(4) 2024	0.027238	0.00	0.00%	0.027238	0.027238	0.027238	0.00
26 4월(4) 2024	0.027238	0.00	0.00%	0.027238	0.027238	0.027238	0.00
25 4월(4) 2024	0.027238	0.00	0.00%	0.027238	0.027238	0.027238	0.00
24 4월(4) 2024	0.027238	0.000631	2.37%	0.026572	0.027277	0.02613	1,143,827.00

Federal Home Loan Mortgage (QB)

Vontobel Financial Produ...

Commercial National Fina... (QX)

NLBNPIT21LT6 20240620 2000

Franklin Conservative Al...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관