Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZELIX | ZELIXUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -10.25% | 0.000091 | 0.00009 | 0.000092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000078 | 0.000101 | 0.000078 | 0.000102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6117 | 22:31:32 | 262,749.38 | 0.000091 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 833.07 | 10,188,078.63 | ZELIX | |||
ZELIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZELIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
| 29 6월(6) 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
| 28 6월(6) 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
| 27 6월(6) 2024 | 0.000102 | -0.000012 | -10.59% | 0.000114 | 0.000115 | 0.000099 | 175,034,971.00 |
| 26 6월(6) 2024 | 0.000113 | 0.00000200 | 1.80% | 0.000111 | 0.000119 | 0.000106 | 313,472,537.00 |
| 25 6월(6) 2024 | 0.000111 | 0.00000900 | 8.81% | 0.000103 | 0.000139 | 0.000102 | 314,245,906.00 |
| 24 6월(6) 2024 | 0.000102 | 0.00000700 | 7.35% | 0.000094 | 0.00012 | 0.000093 | 178,213,171.00 |
| 23 6월(6) 2024 | 0.000095 | 0.00000400 | 4.36% | 0.000092 | 0.000131 | 0.000087 | 252,327,605.00 |
| 22 6월(6) 2024 | 0.000092 | -0.000021 | -18.60% | 0.000113 | 0.000116 | 0.000092 | 275,286,503.00 |
| 21 6월(6) 2024 | 0.000113 | -0.000019 | -14.43% | 0.000132 | 0.000133 | 0.000112 | 252,429,829.00 |
| 20 6월(6) 2024 | 0.000132 | -0.00000800 | -5.71% | 0.000142 | 0.000153 | 0.00013 | 215,407,698.00 |
| 19 6월(6) 2024 | 0.00014 | 0.000014 | 11.12% | 0.000129 | 0.000206 | 0.000129 | 212,709,130.00 |
| 18 6월(6) 2024 | 0.000126 | -0.000087 | -40.92% | 0.000212 | 0.000217 | 0.000124 | 146,731,787.00 |
| 17 6월(6) 2024 | 0.000213 | -0.00002 | -8.61% | 0.00024 | 0.000251 | 0.000212 | 103,616,877.00 |
| 16 6월(6) 2024 | 0.000232 | -0.000038 | -14.06% | 0.000372 | 0.000372 | 0.000231 | 52,651,904.00 |
| 15 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
| 14 6월(6) 2024 | 0.00027 | -0.00000400 | -1.46% | 0.000275 | 0.000285 | 0.00027 | 96,179,035.00 |
| 13 6월(6) 2024 | 0.000275 | -0.00001 | -3.51% | 0.000285 | 0.000289 | 0.000273 | 108,780,075.00 |
| 12 6월(6) 2024 | 0.000285 | -0.00000700 | -2.40% | 0.000292 | 0.000295 | 0.000284 | 73,908,025.00 |
| 11 6월(6) 2024 | 0.000292 | -0.00000500 | -1.68% | 0.000295 | 0.000301 | 0.00029 | 84,731,464.00 |
| 10 6월(6) 2024 | 0.000297 | 0.00000600 | 2.06% | 0.000296 | 0.000355 | 0.000292 | 82,893,335.00 |
| 09 6월(6) 2024 | 0.000291 | -0.000021 | -6.73% | 0.000315 | 0.000377 | 0.000291 | 108,444,529.00 |
| 08 6월(6) 2024 | 0.000312 | 0.00000300 | 0.97% | 0.000307 | 0.000458 | 0.000296 | 96,158,821.00 |
| 07 6월(6) 2024 | 0.000309 | -0.000015 | -4.63% | 0.000324 | 0.000331 | 0.000306 | 48,657,474.00 |
| 06 6월(6) 2024 | 0.000324 | -0.000051 | -13.60% | 0.000375 | 0.00038 | 0.000322 | 94,358,124.00 |
| 05 6월(6) 2024 | 0.000375 | -0.000147 | -28.14% | 0.000435 | 0.00046 | 0.000375 | 70,226,867.00 |
| 04 6월(6) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| 03 6월(6) 2024 | 0.000522 | 0.000023 | 4.60% | 0.000521 | 0.000523 | 0.000511 | 49,532,252.00 |
| 02 6월(6) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
| 01 6월(6) 2024 | 0.0005 | -0.000062 | -11.05% | 0.000599 | 0.000599 | 0.000493 | 42,546,869.00 |
| 30 5월(5) 2024 | 0.000561 | 0.00 | 0.00% | 0.000561 | 0.000561 | 0.000561 | 0.00 |
