Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | 후오비 (Huobi) | 305,751,894 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.110 | -0.53% | 20.72 | 20.60 | 20.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.92 | 20.92 | 20.72 | 20.83 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 09:44:54 | 2.16 | 20.72 | UST |
ZECUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 20.83 | 0.990 | 4.99% | 20.24 | 20.95 | 19.98 | 468.00 |
| 30 6월(6) 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0.00 |
| 29 6월(6) 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0.00 |
| 28 6월(6) 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0.00 |
| 27 6월(6) 2024 | 19.84 | -0.330 | -1.64% | 20.15 | 20.43 | 19.66 | 899.00 |
| 26 6월(6) 2024 | 20.17 | 0.430 | 2.18% | 19.83 | 20.33 | 19.50 | 1,601.00 |
| 25 6월(6) 2024 | 19.74 | 0.210 | 1.08% | 19.63 | 19.88 | 19.00 | 2,066.00 |
| 24 6월(6) 2024 | 19.53 | -0.510 | -2.54% | 19.97 | 20.40 | 19.43 | 818.00 |
| 23 6월(6) 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.16 | 19.82 | 1,138.00 |
| 22 6월(6) 2024 | 20.04 | 0.00 | 0.00% | 20.02 | 20.42 | 19.72 | 1,610.00 |
| 21 6월(6) 2024 | 20.04 | 0.00 | 0.00% | 20.02 | 20.72 | 19.89 | 1,820.00 |
| 20 6월(6) 2024 | 20.04 | -0.490 | -2.39% | 20.46 | 21.25 | 19.78 | 1,691.00 |
| 19 6월(6) 2024 | 20.53 | -1.21 | -5.57% | 21.77 | 21.77 | 19.27 | 2,504.00 |
| 18 6월(6) 2024 | 21.74 | -0.990 | -4.36% | 22.80 | 23.03 | 21.24 | 2,188.00 |
| 17 6월(6) 2024 | 22.73 | 0.030 | 0.13% | 22.66 | 23.05 | 22.41 | 1,145.00 |
| 16 6월(6) 2024 | 22.70 | -0.120 | -0.53% | 22.75 | 23.03 | 22.43 | 851.00 |
| 15 6월(6) 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0.00 |
| 14 6월(6) 2024 | 22.82 | -0.740 | -3.14% | 23.61 | 23.82 | 22.69 | 1,732.00 |
| 13 6월(6) 2024 | 23.56 | 0.770 | 3.38% | 22.78 | 23.98 | 22.40 | 1,919.00 |
| 12 6월(6) 2024 | 22.79 | -0.790 | -3.35% | 23.58 | 23.75 | 22.49 | 1,385.00 |
| 11 6월(6) 2024 | 23.58 | -0.120 | -0.51% | 23.72 | 24.39 | 23.32 | 1,284.00 |
| 10 6월(6) 2024 | 23.70 | 0.680 | 2.95% | 23.00 | 23.75 | 22.95 | 1,070.00 |
| 09 6월(6) 2024 | 23.02 | -1.90 | -7.62% | 24.84 | 25.25 | 22.96 | 2,358.00 |
| 08 6월(6) 2024 | 24.92 | -1.18 | -4.52% | 26.78 | 26.96 | 23.19 | 1,048.00 |
| 07 6월(6) 2024 | 26.10 | -0.390 | -1.47% | 26.49 | 26.64 | 26.03 | 635.00 |
| 06 6월(6) 2024 | 26.49 | -1.26 | -4.54% | 27.60 | 27.79 | 26.39 | 1,250.00 |
| 05 6월(6) 2024 | 27.75 | 1.34 | 5.07% | 25.52 | 28.42 | 25.13 | 1,423.00 |
| 04 6월(6) 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0.00 |
| 03 6월(6) 2024 | 26.41 | -0.570 | -2.11% | 27.09 | 27.29 | 26.28 | 1,568.00 |
| 02 6월(6) 2024 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 26.98 | 0.00 |
