Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXUSDT | 후오비 (Huobi) | 93,950,509 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0038 | -2.78% | 0.1331 | 0.133 | 0.134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1371 | 0.1373 | 0.1331 | 0.1369 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 11:25:51 | 375.66 | 0.1331 | UST |
ZCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.1369 | -0.005 | -3.52% | 0.1414 | 0.1471 | 0.1239 | 377,996.00 |
| 25 6월(6) 2024 | 0.1419 | 0.0059 | 4.34% | 0.1359 | 0.1606 | 0.1288 | 398,847.00 |
| 24 6월(6) 2024 | 0.136 | 0.0089 | 7.00% | 0.1269 | 0.137 | 0.1264 | 224,655.00 |
| 23 6월(6) 2024 | 0.1271 | -0.0005 | -0.39% | 0.1275 | 0.1283 | 0.1242 | 310,738.00 |
| 22 6월(6) 2024 | 0.1276 | 0.0049 | 3.99% | 0.1226 | 0.1301 | 0.1219 | 375,283.00 |
| 21 6월(6) 2024 | 0.1227 | -0.0032 | -2.54% | 0.1261 | 0.1321 | 0.1217 | 400,044.00 |
| 20 6월(6) 2024 | 0.1259 | 0.012 | 10.54% | 0.1137 | 0.1268 | 0.1107 | 485,598.00 |
| 19 6월(6) 2024 | 0.1139 | -0.0161 | -12.38% | 0.1301 | 0.1332 | 0.1118 | 494,704.00 |
| 18 6월(6) 2024 | 0.130 | -0.010 | -7.14% | 0.1399 | 0.144 | 0.1298 | 337,964.00 |
| 17 6월(6) 2024 | 0.140 | 0.0018 | 1.30% | 0.1381 | 0.1421 | 0.1301 | 277,034.00 |
| 16 6월(6) 2024 | 0.1382 | 0.004 | 2.98% | 0.1364 | 0.1429 | 0.1357 | 183,443.00 |
| 15 6월(6) 2024 | 0.1342 | 0.00 | 0.00% | 0.1342 | 0.1342 | 0.1342 | 0.00 |
| 14 6월(6) 2024 | 0.1342 | -0.0105 | -7.26% | 0.1438 | 0.1441 | 0.1341 | 390,410.00 |
| 13 6월(6) 2024 | 0.1447 | 0.0018 | 1.26% | 0.1426 | 0.1489 | 0.1379 | 372,346.00 |
| 12 6월(6) 2024 | 0.1429 | -0.0123 | -7.93% | 0.1553 | 0.1557 | 0.1418 | 243,813.00 |
| 11 6월(6) 2024 | 0.1552 | -0.003 | -1.90% | 0.1584 | 0.1663 | 0.1517 | 261,866.00 |
| 10 6월(6) 2024 | 0.1582 | 0.0037 | 2.39% | 0.1545 | 0.1621 | 0.1544 | 240,837.00 |
| 09 6월(6) 2024 | 0.1545 | -0.0047 | -2.95% | 0.1591 | 0.1652 | 0.1539 | 355,816.00 |
| 08 6월(6) 2024 | 0.1592 | -0.0086 | -5.13% | 0.165 | 0.1822 | 0.1577 | 320,951.00 |
| 07 6월(6) 2024 | 0.1678 | -0.0037 | -2.16% | 0.1725 | 0.174 | 0.1646 | 132,990.00 |
| 06 6월(6) 2024 | 0.1715 | -0.0072 | -4.03% | 0.1787 | 0.1827 | 0.1698 | 288,898.00 |
| 05 6월(6) 2024 | 0.1787 | 0.0117 | 7.01% | 0.1585 | 0.1825 | 0.1582 | 305,472.00 |
| 04 6월(6) 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
| 03 6월(6) 2024 | 0.167 | -0.003 | -1.76% | 0.157 | 0.1725 | 0.1548 | 152,545.00 |
| 02 6월(6) 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
| 01 6월(6) 2024 | 0.170 | -0.004 | -2.30% | 0.1796 | 0.1817 | 0.1694 | 157,313.00 |
| 31 5월(5) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0.00 |
| 30 5월(5) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0.00 |
| 29 5월(5) 2024 | 0.174 | -0.0095 | -5.18% | 0.1832 | 0.1955 | 0.1724 | 501,885.00 |
| 28 5월(5) 2024 | 0.1835 | 0.0206 | 12.65% | 0.1629 | 0.1873 | 0.1618 | 347,506.00 |
| 27 5월(5) 2024 | 0.1629 | -0.0085 | -4.96% | 0.1715 | 0.1753 | 0.1602 | 476,552.00 |
| 26 5월(5) 2024 | 0.1714 | -0.0079 | -4.41% | 0.1793 | 0.1826 | 0.1658 | 467,809.00 |
