ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

YFIUSDT yearn.finance

6,286.82
144.36 (2.35%)
04:07:16 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
yearn.finance YFIUSDT 후오비 (Huobi) 210,314,704 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
144.36 2.35% 6,286.82 6,276.80 6,278.10
Open Price High Price Low Price Prev. Close 52 Week Range
6,119.54 6,289.59 6,085.08 6,142.46 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
후오비 (Huobi.pro) 04:00:51 0.006435 6,286.82 UST
Price x Volume Volume Base Symbol Related Pairs
14,914.57 2.41 YFI YFIBTC

YFIUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

YFIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 6,142.46 0.00 0.00% 6,142.46 6,142.46 6,142.46 0.00
14 6월(6) 2024 6,142.46 -229.84 -3.61% 6,364.72 6,392.44 6,117.66 6.00
13 6월(6) 2024 6,372.30 184.00 2.97% 6,190.19 6,473.16 6,062.08 6.00
12 6월(6) 2024 6,188.30 -235.52 -3.67% 6,423.30 6,437.13 6,171.30 4.00
11 6월(6) 2024 6,423.82 -100.05 -1.53% 6,525.79 6,525.79 6,368.09 4.00
10 6월(6) 2024 6,523.87 114.50 1.79% 6,410.56 6,576.99 6,307.88 4.00
09 6월(6) 2024 6,409.37 -199.86 -3.02% 6,584.14 6,652.21 6,342.02 6.00
08 6월(6) 2024 6,609.23 -455.65 -6.45% 7,003.11 7,015.11 6,011.12 6.00
07 6월(6) 2024 7,064.88 -35.96 -0.51% 7,105.76 7,135.17 7,060.70 2.00
06 6월(6) 2024 7,100.84 22.16 0.31% 7,069.47 7,190.31 6,994.02 5.00
05 6월(6) 2024 7,078.68 190.65 2.77% 6,961.51 7,078.68 6,932.52 5.00
04 6월(6) 2024 6,888.03 0.00 0.00% 6,888.03 6,888.03 6,888.03 0.00
03 6월(6) 2024 6,888.03 -107.98 -1.54% 6,910.66 7,042.37 6,861.70 3.00
02 6월(6) 2024 6,996.01 0.00 0.00% 6,996.01 6,996.01 6,996.01 0.00
01 6월(6) 2024 6,996.01 -183.33 -2.55% 7,036.81 7,076.48 6,983.48 4.00
31 5월(5) 2024 7,179.34 0.00 0.00% 7,179.34 7,179.34 7,179.34 0.00
30 5월(5) 2024 7,179.34 0.00 0.00% 7,179.34 7,179.34 7,179.34 0.00
29 5월(5) 2024 7,179.34 -153.52 -2.09% 7,329.52 7,367.91 7,146.05 14.00
28 5월(5) 2024 7,332.86 123.29 1.71% 7,206.90 7,385.94 7,187.18 8.00
27 5월(5) 2024 7,209.57 -98.38 -1.35% 7,304.54 7,367.43 7,187.92 12.00
26 5월(5) 2024 7,307.95 238.14 3.37% 7,072.83 7,440.60 7,033.76 13.00
25 5월(5) 2024 7,069.81 -74.46 -1.04% 7,004.15 7,094.27 6,814.47 14.00
24 5월(5) 2024 7,144.27 -8.85 -0.12% 7,169.54 7,216.59 7,134.07 3.00
23 5월(5) 2024 7,153.12 -86.79 -1.20% 7,249.75 7,306.52 7,106.22 9.00
22 5월(5) 2024 7,239.91 0.870 0.01% 7,235.34 7,391.07 7,156.86 6.00
21 5월(5) 2024 7,239.04 441.38 6.49% 6,799.64 7,240.49 6,735.85 5.00
20 5월(5) 2024 6,797.66 -193.20 -2.76% 6,973.72 7,029.02 6,775.14 4.00
19 5월(5) 2024 6,990.86 27.99 0.40% 6,962.43 7,066.06 6,957.29 4.00
18 5월(5) 2024 6,962.87 200.25 2.96% 6,751.40 6,988.92 6,717.66 5.00
17 5월(5) 2024 6,762.62 -26.33 -0.39% 6,802.22 6,869.91 6,652.22 6.00
16 5월(5) 2024 6,788.95 142.65 2.15% 6,652.97 6,851.58 6,574.73 5.00