Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verge | XVGUSDT | 후오비 (Huobi) | 91,260,319 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000052 | -0.86% | 0.005994 | 0.00608 | 0.00612 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005992 | 0.005994 | 0.005992 | 0.006046 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 54 | 09:04:05 | 2,327.37 | 0.005994 | UST |
XVGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.006046 | 0.00028 | 4.86% | 0.005729 | 0.006392 | 0.005638 | 432,302.00 |
| 11 5월(5) 2024 | 0.005766 | -0.000268 | -4.44% | 0.006007 | 0.006386 | 0.005648 | 711,913.00 |
| 10 5월(5) 2024 | 0.006034 | 0.000917 | 17.92% | 0.00513 | 0.006781 | 0.005075 | 767,128.00 |
| 09 5월(5) 2024 | 0.005117 | -0.000202 | -3.80% | 0.005227 | 0.005279 | 0.005023 | 494,607.00 |
| 08 5월(5) 2024 | 0.005319 | 0.00 | 0.00% | 0.005319 | 0.005319 | 0.005319 | 0.00 |
| 07 5월(5) 2024 | 0.005319 | -0.00000100 | -0.02% | 0.005311 | 0.005541 | 0.005294 | 179,815.00 |
| 06 5월(5) 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
| 05 5월(5) 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
| 04 5월(5) 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
| 03 5월(5) 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
| 02 5월(5) 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
| 01 5월(5) 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
| 30 4월(4) 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
| 29 4월(4) 2024 | 0.00532 | -0.000878 | -14.17% | 0.005446 | 0.00553 | 0.00532 | 1,480,000.00 |
| 28 4월(4) 2024 | 0.006198 | 0.00 | 0.00% | 0.006198 | 0.006198 | 0.006198 | 0.00 |
| 27 4월(4) 2024 | 0.006198 | 0.00 | 0.00% | 0.006198 | 0.006198 | 0.006198 | 0.00 |
| 26 4월(4) 2024 | 0.006198 | 0.00 | 0.00% | 0.006198 | 0.006198 | 0.006198 | 0.00 |
| 25 4월(4) 2024 | 0.006198 | 0.00 | 0.00% | 0.006198 | 0.006198 | 0.006198 | 0.00 |
| 24 4월(4) 2024 | 0.006198 | -0.000022 | -0.35% | 0.006198 | 0.006349 | 0.006038 | 801,846.00 |
| 23 4월(4) 2024 | 0.00622 | 0.000581 | 10.30% | 0.005948 | 0.006272 | 0.005948 | 664,820.00 |
| 22 4월(4) 2024 | 0.005639 | 0.00 | 0.00% | 0.005639 | 0.005639 | 0.005639 | 0.00 |
| 21 4월(4) 2024 | 0.005639 | 0.00 | 0.00% | 0.005639 | 0.005639 | 0.005639 | 0.00 |
| 20 4월(4) 2024 | 0.005639 | 0.00000700 | 0.12% | 0.005617 | 0.005799 | 0.005118 | 974,029.00 |
| 19 4월(4) 2024 | 0.005632 | -0.000751 | -11.77% | 0.00562 | 0.005722 | 0.005458 | 1,625,855.00 |
| 18 4월(4) 2024 | 0.006383 | 0.00 | 0.00% | 0.006383 | 0.006383 | 0.006383 | 0.00 |
| 17 4월(4) 2024 | 0.006383 | 0.00 | 0.00% | 0.006383 | 0.006383 | 0.006383 | 0.00 |
| 16 4월(4) 2024 | 0.006383 | 0.00 | 0.00% | 0.006383 | 0.006383 | 0.006383 | 0.00 |
| 15 4월(4) 2024 | 0.006383 | -0.002325 | -26.70% | 0.006043 | 0.006564 | 0.005812 | 2,901,520.00 |
| 13 4월(4) 2024 | 0.008708 | 0.00 | 0.00% | 0.008708 | 0.008708 | 0.008708 | 0.00 |
| 12 4월(4) 2024 | 0.008708 | 0.00 | 0.00% | 0.008708 | 0.008708 | 0.008708 | 0.00 |
