Torum Historical Data - XTMUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Torum (후오비 (Huobi.pro):XTMUSDT)
Torum (후오비 (Huobi.pro):XTMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Torum	XTMUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000417	0.89%	0.047291	0.04635	0.04732

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.046776	0.047853	0.046443	0.046874	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9	21:29:17	417.02	0.047291	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,806.02	143,868.62	XTMM

XTMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.046874	0.002189	4.90%	0.044785	0.048288	0.044635	44,381.00
21 5월(5) 2024	0.044685	0.002218	5.22%	0.042185	0.044685	0.042039	49,408.00
20 5월(5) 2024	0.042467	-0.002165	-4.85%	0.044734	0.045037	0.041947	50,591.00
19 5월(5) 2024	0.044632	0.000377	0.85%	0.044317	0.045111	0.043248	40,364.00
18 5월(5) 2024	0.044255	0.001663	3.90%	0.042706	0.044531	0.042513	35,813.00
17 5월(5) 2024	0.042592	-0.002523	-5.59%	0.043621	0.045757	0.042488	41,282.00
16 5월(5) 2024	0.045115	0.004882	12.13%	0.040063	0.045115	0.040063	36,058.00
15 5월(5) 2024	0.040233	-0.00176	-4.19%	0.042696	0.042878	0.040031	39,476.00
14 5월(5) 2024	0.041993	-0.002224	-5.03%	0.045192	0.046202	0.041931	47,526.00
13 5월(5) 2024	0.044217	0.00	0.00%	0.044217	0.044217	0.044217	0.00
12 5월(5) 2024	0.044217	0.000784	1.81%	0.043315	0.04444	0.043005	47,143.00
11 5월(5) 2024	0.043433	-0.003189	-6.84%	0.046509	0.047241	0.042793	39,193.00
10 5월(5) 2024	0.046622	0.001483	3.29%	0.045439	0.047959	0.044888	41,024.00
09 5월(5) 2024	0.045139	-0.004491	-9.05%	0.047695	0.047736	0.044486	42,543.00
08 5월(5) 2024	0.04963	0.00	0.00%	0.04963	0.04963	0.04963	0.00
07 5월(5) 2024	0.04963	0.000149	0.30%	0.049139	0.050535	0.048832	16,929.00
06 5월(5) 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
05 5월(5) 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
04 5월(5) 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
03 5월(5) 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
02 5월(5) 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
01 5월(5) 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
30 4월(4) 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
29 4월(4) 2024	0.049481	-0.009794	-16.52%	0.048087	0.050053	0.04803	119,474.00
28 4월(4) 2024	0.059275	0.00	0.00%	0.059275	0.059275	0.059275	0.00
27 4월(4) 2024	0.059275	0.00	0.00%	0.059275	0.059275	0.059275	0.00
26 4월(4) 2024	0.059275	0.00	0.00%	0.059275	0.059275	0.059275	0.00
25 4월(4) 2024	0.059275	0.00	0.00%	0.059275	0.059275	0.059275	0.00
24 4월(4) 2024	0.059275	-0.000154	-0.26%	0.059536	0.060402	0.058003	66,365.00
23 4월(4) 2024	0.059429	0.011333	23.56%	0.05649	0.061948	0.056405	54,108.00
22 4월(4) 2024	0.048096	0.00	0.00%	0.048096	0.048096	0.048096	0.00
21 4월(4) 2024	0.048096	0.00	0.00%	0.048096	0.048096	0.048096	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관