Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | 후오비 (Huobi) | 28,157,692,681 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02913 | -5.34% | 0.51608 | 0.5159 | 0.516 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.52561 | 0.52635 | 0.50845 | 0.54521 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 13 | 01:40:05 | 568.79 | 0.51608 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.54521 | 0.00 | 0.00% | 0.54521 | 0.54521 | 0.54521 | 0.00 |
| 26 4월(4) 2024 | 0.54521 | 0.00 | 0.00% | 0.54521 | 0.54521 | 0.54521 | 0.00 |
| 25 4월(4) 2024 | 0.54521 | 0.00 | 0.00% | 0.54521 | 0.54521 | 0.54521 | 0.00 |
| 24 4월(4) 2024 | 0.54521 | -0.01131 | -2.03% | 0.55561 | 0.55734 | 0.54378 | 666,758.00 |
| 23 4월(4) 2024 | 0.55652 | 0.05324 | 10.58% | 0.5245 | 0.57091 | 0.52249 | 665,505.00 |
| 22 4월(4) 2024 | 0.50328 | 0.00 | 0.00% | 0.50328 | 0.50328 | 0.50328 | 0.00 |
| 21 4월(4) 2024 | 0.50328 | 0.00 | 0.00% | 0.50328 | 0.50328 | 0.50328 | 0.00 |
| 20 4월(4) 2024 | 0.50328 | 0.00052 | 0.10% | 0.50177 | 0.51052 | 0.46688 | 1,025,271.00 |
| 19 4월(4) 2024 | 0.50276 | -0.00035 | -0.07% | 0.49462 | 0.50377 | 0.48766 | 519,415.00 |
| 18 4월(4) 2024 | 0.50311 | 0.00 | 0.00% | 0.50311 | 0.50311 | 0.50311 | 0.00 |
| 17 4월(4) 2024 | 0.50311 | 0.00 | 0.00% | 0.50311 | 0.50311 | 0.50311 | 0.00 |
| 16 4월(4) 2024 | 0.50311 | 0.00 | 0.00% | 0.50311 | 0.50311 | 0.50311 | 0.00 |
| 15 4월(4) 2024 | 0.50311 | -0.11454 | -18.54% | 0.47882 | 0.50707 | 0.46506 | 804,725.00 |
| 14 4월(4) 2024 | 0.61765 | 0.00 | 0.00% | 0.61765 | 0.61765 | 0.61765 | 0.00 |
| 13 4월(4) 2024 | 0.61765 | 0.00 | 0.00% | 0.61765 | 0.61765 | 0.61765 | 0.00 |
| 12 4월(4) 2024 | 0.61765 | 0.00 | 0.00% | 0.61765 | 0.61765 | 0.61765 | 0.00 |
| 11 4월(4) 2024 | 0.61765 | 0.00215 | 0.35% | 0.61301 | 0.6203 | 0.60101 | 850,467.00 |
| 10 4월(4) 2024 | 0.6155 | 0.00 | 0.00% | 0.6155 | 0.6155 | 0.6155 | 0.00 |
| 09 4월(4) 2024 | 0.6155 | 0.02065 | 3.47% | 0.59392 | 0.62572 | 0.58833 | 1,207,749.00 |
| 08 4월(4) 2024 | 0.59485 | 0.00164 | 0.28% | 0.59297 | 0.60165 | 0.58962 | 564,937.00 |
| 07 4월(4) 2024 | 0.59321 | 0.00645 | 1.10% | 0.58661 | 0.5983 | 0.58522 | 899,339.00 |
| 06 4월(4) 2024 | 0.58676 | -0.00669 | -1.13% | 0.59298 | 0.59384 | 0.56938 | 1,270,166.00 |
| 05 4월(4) 2024 | 0.59345 | 0.01919 | 3.34% | 0.5739 | 0.61613 | 0.5659 | 937,872.00 |
| 04 4월(4) 2024 | 0.57426 | -0.01065 | -1.82% | 0.586 | 0.59265 | 0.56704 | 1,768,034.00 |
| 03 4월(4) 2024 | 0.58491 | -0.04747 | -7.51% | 0.61057 | 0.61827 | 0.57983 | 2,256,192.00 |
| 02 4월(4) 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |
| 01 4월(4) 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |
| 31 3월(3) 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |
| 30 3월(3) 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |
| 29 3월(3) 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |
| 28 3월(3) 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |
