Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Persistence | XPRTUSDT | 후오비 (Huobi) | 48,985,455 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.36% | 0.2507 | 0.247 | 0.251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2519 | 0.2579 | 0.2507 | 0.2516 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 07:05:32 | 72.93 | 0.2507 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,101.64 | 4,351.50 | XPRT | |||
XPRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.2516 | 0.0114 | 4.75% | 0.2401 | 0.2523 | 0.2392 | 4,940.00 |
| 15 5월(5) 2024 | 0.2402 | -0.0025 | -1.03% | 0.2436 | 0.2448 | 0.237 | 5,214.00 |
| 14 5월(5) 2024 | 0.2427 | -0.0021 | -0.86% | 0.2426 | 0.2466 | 0.2378 | 7,030.00 |
| 13 5월(5) 2024 | 0.2448 | 0.00 | 0.00% | 0.2448 | 0.2448 | 0.2448 | 0.00 |
| 12 5월(5) 2024 | 0.2448 | 0.0067 | 2.81% | 0.2393 | 0.2483 | 0.2364 | 4,766.00 |
| 11 5월(5) 2024 | 0.2381 | -0.0024 | -1.00% | 0.2404 | 0.2429 | 0.2369 | 5,049.00 |
| 10 5월(5) 2024 | 0.2405 | -0.0043 | -1.76% | 0.2447 | 0.2451 | 0.239 | 7,306.00 |
| 09 5월(5) 2024 | 0.2448 | -0.0049 | -1.96% | 0.2432 | 0.2541 | 0.2427 | 7,659.00 |
| 08 5월(5) 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0.00 |
| 07 5월(5) 2024 | 0.2497 | -0.0395 | -13.66% | 0.2614 | 0.2615 | 0.2479 | 1,993.00 |
| 06 5월(5) 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
| 05 5월(5) 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
| 04 5월(5) 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
| 03 5월(5) 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
| 02 5월(5) 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
| 01 5월(5) 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
| 30 4월(4) 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
| 29 4월(4) 2024 | 0.2892 | -0.014 | -4.62% | 0.2884 | 0.2958 | 0.2873 | 14,123.00 |
| 28 4월(4) 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0.00 |
| 27 4월(4) 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0.00 |
| 26 4월(4) 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0.00 |
| 25 4월(4) 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0.00 |
| 24 4월(4) 2024 | 0.3032 | -0.0014 | -0.46% | 0.3045 | 0.313 | 0.3026 | 8,135.00 |
| 23 4월(4) 2024 | 0.3046 | -0.0019 | -0.62% | 0.3014 | 0.3105 | 0.300 | 7,745.00 |
| 22 4월(4) 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0.00 |
| 21 4월(4) 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0.00 |
| 20 4월(4) 2024 | 0.3065 | 0.0091 | 3.06% | 0.2973 | 0.3089 | 0.2965 | 11,914.00 |
| 19 4월(4) 2024 | 0.2974 | 0.0269 | 9.94% | 0.2964 | 0.3002 | 0.2953 | 14,067.00 |
| 17 4월(4) 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.2705 | 0.2705 | 0.00 |
| 16 4월(4) 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.2705 | 0.2705 | 0.00 |
