Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pNetwork Token | XPNTUSDT | 후오비 (Huobi) | 17,822,976 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.92% | 0.011 | 0.010 | 0.011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.0109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 42 | 11:05:59 | 1,818.18 | 0.011 | UST |
XPNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.0109 | -0.0008 | -6.84% | 0.0111 | 0.0111 | 0.0109 | 18,582.00 |
| 31 5월(5) 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
| 30 5월(5) 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
| 29 5월(5) 2024 | 0.0117 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0113 | 37,116.00 |
| 28 5월(5) 2024 | 0.0117 | -0.0013 | -10.00% | 0.0128 | 0.0129 | 0.0117 | 2,535.00 |
| 27 5월(5) 2024 | 0.013 | 0.0008 | 6.56% | 0.0125 | 0.014 | 0.0119 | 17,787.00 |
| 26 5월(5) 2024 | 0.0122 | 0.00 | 0.00% | 0.0123 | 0.0127 | 0.011 | 53,979.00 |
| 25 5월(5) 2024 | 0.0122 | 0.0007 | 6.09% | 0.0125 | 0.0248 | 0.0114 | 117,767.00 |
| 24 5월(5) 2024 | 0.0115 | -0.0007 | -5.74% | 0.012 | 0.0123 | 0.0115 | 8,524.00 |
| 23 5월(5) 2024 | 0.0122 | 0.0007 | 6.09% | 0.0121 | 0.0127 | 0.0115 | 24,033.00 |
| 22 5월(5) 2024 | 0.0115 | -0.0002 | -1.71% | 0.0126 | 0.0127 | 0.0115 | 46,123.00 |
| 21 5월(5) 2024 | 0.0117 | 0.0002 | 1.74% | 0.0117 | 0.0117 | 0.0113 | 21,385.00 |
| 20 5월(5) 2024 | 0.0115 | 0.0004 | 3.60% | 0.0111 | 0.0115 | 0.011 | 23,981.00 |
| 19 5월(5) 2024 | 0.0111 | 0.0002 | 1.83% | 0.0116 | 0.0116 | 0.0111 | 10,416.00 |
| 18 5월(5) 2024 | 0.0109 | -0.0008 | -6.84% | 0.0108 | 0.0116 | 0.0108 | 25,271.00 |
| 17 5월(5) 2024 | 0.0117 | 0.0008 | 7.34% | 0.0111 | 0.0117 | 0.0111 | 23,073.00 |
| 16 5월(5) 2024 | 0.0109 | -0.0007 | -6.03% | 0.0106 | 0.011 | 0.0106 | 30,653.00 |
| 15 5월(5) 2024 | 0.0116 | 0.0001 | 0.87% | 0.0119 | 0.0125 | 0.0116 | 20,967.00 |
| 14 5월(5) 2024 | 0.0115 | -0.0011 | -8.73% | 0.0121 | 0.0129 | 0.0115 | 20,158.00 |
| 13 5월(5) 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
| 12 5월(5) 2024 | 0.0126 | -0.0002 | -1.56% | 0.0122 | 0.0127 | 0.0122 | 5,967.00 |
| 11 5월(5) 2024 | 0.0128 | 0.0003 | 2.40% | 0.0125 | 0.0132 | 0.0124 | 27,199.00 |
| 10 5월(5) 2024 | 0.0125 | -0.0016 | -11.35% | 0.014 | 0.0143 | 0.0122 | 94,188.00 |
| 09 5월(5) 2024 | 0.0141 | -0.0006 | -4.08% | 0.0141 | 0.0152 | 0.0141 | 40,799.00 |
| 08 5월(5) 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0.00 |
| 07 5월(5) 2024 | 0.0147 | -0.0003 | -2.00% | 0.0144 | 0.0158 | 0.0144 | 23,823.00 |
| 05 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 04 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 03 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 02 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 01 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
