Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XPLA | XPLAUSDT | 후오비 (Huobi) | 46,716,733 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 2.19% | 0.0979 | 0.098 | 0.099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0963 | 0.0979 | 0.0961 | 0.0958 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 12:44:19 | 120.00 | 0.0979 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 197.38 | 2,047.75 | XPLA | |||
XPLAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPLAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.0958 | -0.0038 | -3.82% | 0.0991 | 0.0991 | 0.0948 | 11,753.00 |
| 24 6월(6) 2024 | 0.0996 | -0.0005 | -0.50% | 0.1001 | 0.1002 | 0.0996 | 4,629.00 |
| 23 6월(6) 2024 | 0.1001 | 0.0005 | 0.50% | 0.0998 | 0.1001 | 0.0998 | 2,838.00 |
| 22 6월(6) 2024 | 0.0996 | -0.0013 | -1.29% | 0.1005 | 0.1009 | 0.0996 | 4,172.00 |
| 21 6월(6) 2024 | 0.1009 | -0.0001 | -0.10% | 0.1009 | 0.1051 | 0.1004 | 11,687.00 |
| 20 6월(6) 2024 | 0.101 | 0.0004 | 0.40% | 0.100 | 0.1014 | 0.0998 | 4,605.00 |
| 19 6월(6) 2024 | 0.1006 | -0.0041 | -3.92% | 0.1047 | 0.1059 | 0.097 | 24,881.00 |
| 18 6월(6) 2024 | 0.1047 | -0.0128 | -10.89% | 0.1175 | 0.1175 | 0.0997 | 31,680.00 |
| 17 6월(6) 2024 | 0.1175 | -0.0007 | -0.59% | 0.1203 | 0.1203 | 0.1173 | 9,242.00 |
| 16 6월(6) 2024 | 0.1182 | -0.0109 | -8.44% | 0.1179 | 0.1182 | 0.1177 | 6,740.00 |
| 15 6월(6) 2024 | 0.1291 | 0.00 | 0.00% | 0.1291 | 0.1291 | 0.1291 | 0.00 |
| 14 6월(6) 2024 | 0.1291 | -0.0041 | -3.08% | 0.1319 | 0.1319 | 0.1291 | 7,497.00 |
| 13 6월(6) 2024 | 0.1332 | 0.0022 | 1.68% | 0.1304 | 0.1337 | 0.130 | 3,519.00 |
| 12 6월(6) 2024 | 0.131 | -0.0054 | -3.96% | 0.1357 | 0.1357 | 0.1309 | 4,539.00 |
| 11 6월(6) 2024 | 0.1364 | -0.0016 | -1.16% | 0.1378 | 0.1378 | 0.135 | 8,206.00 |
| 10 6월(6) 2024 | 0.138 | -0.002 | -1.43% | 0.1399 | 0.1399 | 0.1354 | 7,498.00 |
| 09 6월(6) 2024 | 0.140 | -0.0033 | -2.30% | 0.1435 | 0.1438 | 0.140 | 9,365.00 |
| 08 6월(6) 2024 | 0.1433 | -0.0162 | -10.16% | 0.1593 | 0.1593 | 0.1433 | 10,821.00 |
| 07 6월(6) 2024 | 0.1595 | -0.0015 | -0.93% | 0.1603 | 0.1603 | 0.1595 | 2,920.00 |
| 06 6월(6) 2024 | 0.161 | -0.0005 | -0.31% | 0.161 | 0.1613 | 0.1608 | 1,687.00 |
| 05 6월(6) 2024 | 0.1615 | -0.0039 | -2.36% | 0.1678 | 0.1678 | 0.1609 | 6,433.00 |
| 04 6월(6) 2024 | 0.1654 | 0.00 | 0.00% | 0.1654 | 0.1654 | 0.1654 | 0.00 |
| 03 6월(6) 2024 | 0.1654 | 0.0012 | 0.73% | 0.168 | 0.1728 | 0.1653 | 23,111.00 |
| 02 6월(6) 2024 | 0.1642 | 0.00 | 0.00% | 0.1642 | 0.1642 | 0.1642 | 0.00 |
| 01 6월(6) 2024 | 0.1642 | -0.0037 | -2.20% | 0.1694 | 0.1694 | 0.164 | 18,997.00 |
| 31 5월(5) 2024 | 0.1679 | 0.00 | 0.00% | 0.1679 | 0.1679 | 0.1679 | 0.00 |
| 30 5월(5) 2024 | 0.1679 | 0.00 | 0.00% | 0.1679 | 0.1679 | 0.1679 | 0.00 |
| 29 5월(5) 2024 | 0.1679 | 0.0076 | 4.74% | 0.1602 | 0.1695 | 0.1543 | 91,090.00 |
| 28 5월(5) 2024 | 0.1603 | 0.0106 | 7.08% | 0.1496 | 0.1619 | 0.1486 | 56,064.00 |
| 27 5월(5) 2024 | 0.1497 | -0.0026 | -1.71% | 0.1521 | 0.1598 | 0.1497 | 54,859.00 |
| 26 5월(5) 2024 | 0.1523 | 0.0073 | 5.03% | 0.1446 | 0.1528 | 0.1446 | 24,194.00 |
