Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XENO NFT HUB | XNOUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -8.00% | 0.000207 | 0.0002 | 0.00022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000224 | 0.00023 | 0.000206 | 0.000225 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8362 | 07:28:53 | 359,146.33 | 0.000206 | UST |
XNOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.000225 | 0.00000600 | 2.74% | 0.000231 | 0.000235 | 0.000216 | 120,554,697.00 |
08 5월(5) 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
07 5월(5) 2024 | 0.000219 | 0.000015 | 7.35% | 0.000207 | 0.000221 | 0.000203 | 66,679,472.00 |
06 5월(5) 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
05 5월(5) 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
04 5월(5) 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
03 5월(5) 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
02 5월(5) 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
01 5월(5) 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
30 4월(4) 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
29 4월(4) 2024 | 0.000204 | -0.00003 | -12.82% | 0.000218 | 0.000226 | 0.000203 | 215,890,510.00 |
28 4월(4) 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
27 4월(4) 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
26 4월(4) 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
25 4월(4) 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
24 4월(4) 2024 | 0.000234 | 0.000032 | 15.84% | 0.000202 | 0.000262 | 0.000202 | 158,730,282.00 |
23 4월(4) 2024 | 0.000202 | 0.00001 | 5.21% | 0.000202 | 0.000211 | 0.000193 | 154,105,437.00 |
22 4월(4) 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
21 4월(4) 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
20 4월(4) 2024 | 0.000192 | -0.00000300 | -1.54% | 0.000195 | 0.000205 | 0.000185 | 204,757,648.00 |
19 4월(4) 2024 | 0.000195 | -0.000039 | -16.67% | 0.000187 | 0.000198 | 0.000183 | 283,995,530.00 |
18 4월(4) 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
17 4월(4) 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
16 4월(4) 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
15 4월(4) 2024 | 0.000234 | -0.000025 | -9.65% | 0.000182 | 0.00026 | 0.000182 | 235,281,718.00 |
14 4월(4) 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
13 4월(4) 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
12 4월(4) 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
11 4월(4) 2024 | 0.000259 | 0.00000300 | 1.17% | 0.000259 | 0.000263 | 0.000241 | 500,337,772.00 |
10 4월(4) 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |