Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | 후오비 (Huobi) | 3,152,665,377 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000571 | -0.51% | 0.111709 | 0.11176 | 0.1118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112536 | 0.11349 | 0.109754 | 0.11228 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 02:44:16 | 174.11 | 0.111709 | UST |
XLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.11228 | -0.005077 | -4.33% | 0.114532 | 0.115253 | 0.111997 | 516,329.00 |
| 28 4월(4) 2024 | 0.117357 | 0.00 | 0.00% | 0.117357 | 0.117357 | 0.117357 | 0.00 |
| 27 4월(4) 2024 | 0.117357 | 0.00 | 0.00% | 0.117357 | 0.117357 | 0.117357 | 0.00 |
| 26 4월(4) 2024 | 0.117357 | 0.00 | 0.00% | 0.117357 | 0.117357 | 0.117357 | 0.00 |
| 25 4월(4) 2024 | 0.117357 | 0.00 | 0.00% | 0.117357 | 0.117357 | 0.117357 | 0.00 |
| 24 4월(4) 2024 | 0.117357 | -0.000831 | -0.70% | 0.118089 | 0.118682 | 0.115499 | 333,443.00 |
| 23 4월(4) 2024 | 0.118188 | 0.006322 | 5.65% | 0.113906 | 0.119028 | 0.113762 | 300,992.00 |
| 22 4월(4) 2024 | 0.111866 | 0.00 | 0.00% | 0.111866 | 0.111866 | 0.111866 | 0.00 |
| 21 4월(4) 2024 | 0.111866 | 0.00 | 0.00% | 0.111866 | 0.111866 | 0.111866 | 0.00 |
| 20 4월(4) 2024 | 0.111866 | 0.001401 | 1.27% | 0.110339 | 0.112952 | 0.103444 | 453,194.00 |
| 19 4월(4) 2024 | 0.110465 | -0.000127 | -0.11% | 0.107407 | 0.110986 | 0.105133 | 303,515.00 |
| 18 4월(4) 2024 | 0.110592 | 0.00 | 0.00% | 0.110592 | 0.110592 | 0.110592 | 0.00 |
| 17 4월(4) 2024 | 0.110592 | 0.00 | 0.00% | 0.110592 | 0.110592 | 0.110592 | 0.00 |
| 16 4월(4) 2024 | 0.110592 | 0.00 | 0.00% | 0.110592 | 0.110592 | 0.110592 | 0.00 |
| 15 4월(4) 2024 | 0.110592 | -0.018955 | -14.63% | 0.105168 | 0.111305 | 0.102875 | 117,816.00 |
| 14 4월(4) 2024 | 0.129547 | 0.00 | 0.00% | 0.129547 | 0.129547 | 0.129547 | 0.00 |
| 13 4월(4) 2024 | 0.129547 | 0.00 | 0.00% | 0.129547 | 0.129547 | 0.129547 | 0.00 |
| 12 4월(4) 2024 | 0.129547 | 0.00 | 0.00% | 0.129547 | 0.129547 | 0.129547 | 0.00 |
| 11 4월(4) 2024 | 0.129547 | -0.003844 | -2.88% | 0.131612 | 0.132219 | 0.128092 | 208,425.00 |
| 10 4월(4) 2024 | 0.133391 | 0.00 | 0.00% | 0.133391 | 0.133391 | 0.133391 | 0.00 |
| 09 4월(4) 2024 | 0.133391 | 0.00413 | 3.20% | 0.129122 | 0.134377 | 0.127676 | 509,734.00 |
| 08 4월(4) 2024 | 0.129261 | 0.000215 | 0.17% | 0.129111 | 0.130248 | 0.127995 | 420,091.00 |
| 07 4월(4) 2024 | 0.129046 | 0.001599 | 1.25% | 0.127264 | 0.129827 | 0.126952 | 695,490.00 |
| 06 4월(4) 2024 | 0.127447 | -0.001422 | -1.10% | 0.12867 | 0.129578 | 0.12409 | 762,200.00 |
| 05 4월(4) 2024 | 0.128869 | 0.002594 | 2.05% | 0.125854 | 0.131569 | 0.12513 | 501,133.00 |
| 04 4월(4) 2024 | 0.126275 | -0.002338 | -1.82% | 0.128675 | 0.130767 | 0.124462 | 788,021.00 |
| 03 4월(4) 2024 | 0.128613 | -0.009544 | -6.91% | 0.135424 | 0.13594 | 0.127207 | 955,518.00 |
| 01 4월(4) 2024 | 0.138157 | 0.00 | 0.00% | 0.138157 | 0.138157 | 0.138157 | 0.00 |
| 31 3월(3) 2024 | 0.138157 | 0.00 | 0.00% | 0.138157 | 0.138157 | 0.138157 | 0.00 |
| 30 3월(3) 2024 | 0.138157 | 0.00 | 0.00% | 0.138157 | 0.138157 | 0.138157 | 0.00 |
| 29 3월(3) 2024 | 0.138157 | 0.00 | 0.00% | 0.138157 | 0.138157 | 0.138157 | 0.00 |
