Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XANA | XETAUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.01% | 0.007743 | 0.00776 | 0.00782 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007826 | 0.008288 | 0.007493 | 0.007742 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 78 | 05:12:10 | 3,372.96 | 0.007743 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,956.97 | 247,818.45 | XETA | |||
XETAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.007742 | 0.000387 | 5.26% | 0.00729 | 0.00787 | 0.006933 | 364,506.00 |
| 15 5월(5) 2024 | 0.007355 | -0.000409 | -5.27% | 0.007766 | 0.011534 | 0.007278 | 824,690.00 |
| 14 5월(5) 2024 | 0.007764 | 0.00000300 | 0.04% | 0.007635 | 0.007882 | 0.00754 | 1,551,848.00 |
| 13 5월(5) 2024 | 0.007761 | 0.00 | 0.00% | 0.007761 | 0.007761 | 0.007761 | 0.00 |
| 12 5월(5) 2024 | 0.007761 | -0.000213 | -2.67% | 0.00791 | 0.008055 | 0.007682 | 2,014,948.00 |
| 11 5월(5) 2024 | 0.007974 | -0.000507 | -5.98% | 0.008451 | 0.008466 | 0.007702 | 1,316,518.00 |
| 10 5월(5) 2024 | 0.008481 | 0.000336 | 4.13% | 0.008178 | 0.008583 | 0.007901 | 1,481,634.00 |
| 09 5월(5) 2024 | 0.008145 | -0.000623 | -7.11% | 0.00862 | 0.008771 | 0.008118 | 1,450,933.00 |
| 08 5월(5) 2024 | 0.008768 | 0.00 | 0.00% | 0.008768 | 0.008768 | 0.008768 | 0.00 |
| 07 5월(5) 2024 | 0.008768 | -0.001623 | -15.62% | 0.009432 | 0.009439 | 0.008373 | 821,160.00 |
| 06 5월(5) 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 05 5월(5) 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 04 5월(5) 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 03 5월(5) 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 02 5월(5) 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 01 5월(5) 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 30 4월(4) 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 29 4월(4) 2024 | 0.010391 | -0.002639 | -20.25% | 0.010636 | 0.011267 | 0.010334 | 4,014,721.00 |
| 28 4월(4) 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
| 27 4월(4) 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
| 26 4월(4) 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
| 25 4월(4) 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
| 24 4월(4) 2024 | 0.01303 | -0.001976 | -13.17% | 0.014998 | 0.015056 | 0.012621 | 1,453,359.00 |
| 23 4월(4) 2024 | 0.015006 | 0.002464 | 19.65% | 0.016437 | 0.016437 | 0.014563 | 1,449,623.00 |
| 22 4월(4) 2024 | 0.012542 | 0.00 | 0.00% | 0.012542 | 0.012542 | 0.012542 | 0.00 |
| 21 4월(4) 2024 | 0.012542 | 0.00 | 0.00% | 0.012542 | 0.012542 | 0.012542 | 0.00 |
| 20 4월(4) 2024 | 0.012542 | 0.002115 | 20.28% | 0.010213 | 0.01384 | 0.009728 | 1,590,290.00 |
| 19 4월(4) 2024 | 0.010427 | 0.001081 | 11.57% | 0.009237 | 0.010663 | 0.008826 | 2,354,296.00 |
| 17 4월(4) 2024 | 0.009346 | 0.00 | 0.00% | 0.009346 | 0.009346 | 0.009346 | 0.00 |
| 16 4월(4) 2024 | 0.009346 | 0.00 | 0.00% | 0.009346 | 0.009346 | 0.009346 | 0.00 |
