다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
XEN Crypto (후오비 (Huobi.pro):XENUSDT)
XEN Crypto (후오비 (Huobi.pro):XENUSDT) 과거

XENUSDT XEN Crypto

0.00000027

-0.00000002 (-6.90%)

02:30:06 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
XEN Crypto	XENUSDT	후오비 (Huobi)	1,820,751,527	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-6.90%	0.00000027	0.00000027	0.00000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000029	0.00000029	0.00000027	0.00000029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5931	04:48:24	453,429,463.34	0.00000027	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,897.33	27,909,965,757.29	XEN			XENBTC

XENUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000029	0.00000026	75,058,368,619.00
15 5월(5) 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000025	65,226,209,965.00
14 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000028	67,501,217,988.00
13 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
12 5월(5) 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000029	-79,988,643,132.00
11 5월(5) 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000030	-9,827,249,399.00
10 5월(5) 2024	0.00000031	0.00	0.00%	0.00000031	0.00000032	0.00000030	-51,754,633,983.00
09 5월(5) 2024	0.00000031	-0.00000001	-3.13%	0.00000031	0.00000032	0.00000030	-74,544,810,694.00
08 5월(5) 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
07 5월(5) 2024	0.00000032	-0.00000006	-15.79%	0.00000033	0.00000034	0.00000031	55,805,350,061.00
06 5월(5) 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
05 5월(5) 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
04 5월(5) 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
03 5월(5) 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
02 5월(5) 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
01 5월(5) 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
30 4월(4) 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
29 4월(4) 2024	0.00000038	0.00000003	8.57%	0.00000040	0.00000041	0.00000037	36,797,873,714.00
28 4월(4) 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
27 4월(4) 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
26 4월(4) 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
25 4월(4) 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
24 4월(4) 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000034	-43,518,019,509.00
23 4월(4) 2024	0.00000036	0.00000006	20.00%	0.00000033	0.00000038	0.00000033	-55,609,508,685.00
22 4월(4) 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
21 4월(4) 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
20 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	-39,759,033,949.00
19 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000030	0.00000031	0.00000029	74,172,427,316.00
17 4월(4) 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
16 4월(4) 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관