eCash Historical Data - XECUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
eCash (후오비 (Huobi.pro):XECUSDT)
eCash (후오비 (Huobi.pro):XECUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
eCash	XECUSDT	후오비 (Huobi)	12,405,971,129	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000016	-0.49%	0.000032	0.000032	0.000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000032	0.000033	0.000032	0.000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	06:21:05	1,243,008.08	0.000032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,205.44	940,322,749.36	XEC			XECBTC

XECUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XECUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.000032	0.00000036	1.13%	0.000031	0.000032	0.000031	420,617,029.00
30 6월(6) 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
29 6월(6) 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
28 6월(6) 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
27 6월(6) 2024	0.000032	-0.00000069	-2.11%	0.000033	0.000033	0.000032	1,127,698,190.00
26 6월(6) 2024	0.000033	0.00000100	3.17%	0.000032	0.000033	0.000031	2,093,625,483.00
25 6월(6) 2024	0.000032	0.00000035	1.12%	0.000031	0.000032	0.00003	2,435,329,007.00
24 6월(6) 2024	0.000031	-0.00000100	-3.08%	0.000032	0.000033	0.000031	1,455,032,473.00
23 6월(6) 2024	0.000033	0.00000100	3.19%	0.000031	0.000034	0.000031	1,957,884,847.00
22 6월(6) 2024	0.000031	-0.00000059	-1.85%	0.000032	0.000032	0.000031	2,229,797,580.00
21 6월(6) 2024	0.000032	0.00000011	0.35%	0.000032	0.000034	0.000032	2,032,551,276.00
20 6월(6) 2024	0.000032	0.00000053	1.69%	0.000031	0.000032	0.000031	2,094,351,258.00
19 6월(6) 2024	0.000031	-0.00000200	-6.01%	0.000033	0.000033	0.00003	2,503,804,262.00
18 6월(6) 2024	0.000033	-0.00000300	-8.21%	0.000037	0.000037	0.000032	1,870,186,971.00
17 6월(6) 2024	0.000037	-0.00000075	-2.01%	0.000037	0.000038	0.000036	1,395,471,440.00
16 6월(6) 2024	0.000037	-0.00000100	-2.58%	0.000037	0.000038	0.000037	1,038,999,483.00
15 6월(6) 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
14 6월(6) 2024	0.000039	-0.00000200	-4.93%	0.000041	0.000041	0.000039	1,856,860,854.00
13 6월(6) 2024	0.000041	0.00000100	2.55%	0.000039	0.000042	0.000038	1,783,627,657.00
12 6월(6) 2024	0.000039	-0.00000200	-4.88%	0.000041	0.000041	0.000039	1,337,470,713.00
11 6월(6) 2024	0.000041	-0.00000200	-4.70%	0.000043	0.000043	0.000041	1,364,500,991.00
10 6월(6) 2024	0.000043	0.00000095	2.28%	0.000042	0.000043	0.000041	1,215,215,411.00
09 6월(6) 2024	0.000042	-0.00000100	-2.32%	0.000043	0.000043	0.000041	1,696,602,940.00
08 6월(6) 2024	0.000043	-0.00000400	-8.51%	0.000046	0.000047	0.000041	1,584,215,393.00
07 6월(6) 2024	0.000047	-0.00000047	-0.99%	0.000047	0.000048	0.000047	431,037,804.00
06 6월(6) 2024	0.000047	0.00000049	1.04%	0.000047	0.000048	0.000047	1,349,859,285.00
05 6월(6) 2024	0.000047	0.00000100	2.19%	0.000046	0.000047	0.000045	1,274,592,047.00
04 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
03 6월(6) 2024	0.000046	-0.00000062	-1.34%	0.000047	0.000047	0.000046	552,151,244.00
02 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00

HBORG240 Ex:2,4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관