Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XDEFI | XDEFIUSDT | 후오비 (Huobi) | 7,398,812 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -2.51% | 0.0739 | 0.073 | 0.075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.074 | 0.074 | 0.0739 | 0.0758 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 11:33:50 | 20.30 | 0.0739 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.00 | 40.57 | XDEFI | |||
XDEFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDEFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0758 | -0.0037 | -4.65% | 0.0794 | 0.0794 | 0.0754 | 1,862.00 |
| 14 5월(5) 2024 | 0.0795 | -0.0052 | -6.14% | 0.0862 | 0.0862 | 0.0782 | 14,170.00 |
| 13 5월(5) 2024 | 0.0847 | 0.00 | 0.00% | 0.0847 | 0.0847 | 0.0847 | 0.00 |
| 12 5월(5) 2024 | 0.0847 | -0.0031 | -3.53% | 0.0848 | 0.0848 | 0.0847 | 597.00 |
| 11 5월(5) 2024 | 0.0878 | 0.0003 | 0.34% | 0.0869 | 0.0889 | 0.0869 | 2,392.00 |
| 10 5월(5) 2024 | 0.0875 | 0.0008 | 0.92% | 0.0865 | 0.0875 | 0.086 | 2,181.00 |
| 09 5월(5) 2024 | 0.0867 | -0.0019 | -2.14% | 0.0855 | 0.0867 | 0.0855 | 8,161.00 |
| 08 5월(5) 2024 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0.0886 | 0.00 |
| 07 5월(5) 2024 | 0.0886 | -0.0116 | -11.58% | 0.0855 | 0.0894 | 0.0855 | 3,080.00 |
| 06 5월(5) 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0.00 |
| 05 5월(5) 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0.00 |
| 04 5월(5) 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0.00 |
| 03 5월(5) 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0.00 |
| 02 5월(5) 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0.00 |
| 01 5월(5) 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0.00 |
| 30 4월(4) 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0.00 |
| 29 4월(4) 2024 | 0.1002 | 0.0016 | 1.62% | 0.0963 | 0.1048 | 0.0963 | 13,212.00 |
| 28 4월(4) 2024 | 0.0986 | 0.00 | 0.00% | 0.0986 | 0.0986 | 0.0986 | 0.00 |
| 27 4월(4) 2024 | 0.0986 | 0.00 | 0.00% | 0.0986 | 0.0986 | 0.0986 | 0.00 |
| 26 4월(4) 2024 | 0.0986 | 0.00 | 0.00% | 0.0986 | 0.0986 | 0.0986 | 0.00 |
| 25 4월(4) 2024 | 0.0986 | 0.00 | 0.00% | 0.0986 | 0.0986 | 0.0986 | 0.00 |
| 24 4월(4) 2024 | 0.0986 | -0.0005 | -0.50% | 0.0991 | 0.0993 | 0.0985 | 8,970.00 |
| 23 4월(4) 2024 | 0.0991 | 0.0012 | 1.23% | 0.098 | 0.0998 | 0.098 | 9,553.00 |
| 22 4월(4) 2024 | 0.0979 | 0.00 | 0.00% | 0.0979 | 0.0979 | 0.0979 | 0.00 |
| 21 4월(4) 2024 | 0.0979 | 0.00 | 0.00% | 0.0979 | 0.0979 | 0.0979 | 0.00 |
| 20 4월(4) 2024 | 0.0979 | 0.0009 | 0.93% | 0.097 | 0.0979 | 0.097 | 9,542.00 |
| 19 4월(4) 2024 | 0.097 | -0.0063 | -6.10% | 0.0969 | 0.097 | 0.0969 | 13,953.00 |
| 18 4월(4) 2024 | 0.1033 | 0.00 | 0.00% | 0.1033 | 0.1033 | 0.1033 | 0.00 |
| 17 4월(4) 2024 | 0.1033 | 0.00 | 0.00% | 0.1033 | 0.1033 | 0.1033 | 0.00 |
| 16 4월(4) 2024 | 0.1033 | 0.00 | 0.00% | 0.1033 | 0.1033 | 0.1033 | 0.00 |
| 15 4월(4) 2024 | 0.1033 | -0.0275 | -21.02% | 0.1077 | 0.1077 | 0.102 | 6,371.00 |
| 13 4월(4) 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0.00 |
