Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCUSDT | 후오비 (Huobi) | 486,478,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000205 | 0.56% | 0.036539 | 0.03641 | 0.03666 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036327 | 0.036735 | 0.035956 | 0.036334 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 46 | 06:18:06 | 1,985.39 | 0.036539 | UST |
XDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.036334 | -0.000402 | -1.09% | 0.036765 | 0.036875 | 0.035884 | 2,085,384.00 |
| 16 5월(5) 2024 | 0.036736 | 0.000595 | 1.65% | 0.036098 | 0.036826 | 0.035889 | 2,009,238.00 |
| 15 5월(5) 2024 | 0.036141 | -0.000422 | -1.15% | 0.036748 | 0.03704 | 0.036063 | 1,840,689.00 |
| 14 5월(5) 2024 | 0.036563 | -0.000183 | -0.50% | 0.036593 | 0.037286 | 0.036283 | 1,926,680.00 |
| 13 5월(5) 2024 | 0.036746 | 0.00 | 0.00% | 0.036746 | 0.036746 | 0.036746 | 0.00 |
| 12 5월(5) 2024 | 0.036746 | -0.000174 | -0.47% | 0.036853 | 0.037231 | 0.036512 | 1,572,841.00 |
| 11 5월(5) 2024 | 0.03692 | -0.000331 | -0.89% | 0.037302 | 0.037845 | 0.036792 | 1,807,789.00 |
| 10 5월(5) 2024 | 0.037251 | -0.000231 | -0.62% | 0.037444 | 0.037779 | 0.036511 | 1,644,231.00 |
| 09 5월(5) 2024 | 0.037482 | 0.000984 | 2.70% | 0.036771 | 0.038145 | 0.036301 | 1,722,275.00 |
| 08 5월(5) 2024 | 0.036498 | 0.00 | 0.00% | 0.036498 | 0.036498 | 0.036498 | 0.00 |
| 07 5월(5) 2024 | 0.036498 | 0.001449 | 4.13% | 0.035939 | 0.038726 | 0.035616 | 804,042.00 |
| 06 5월(5) 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
| 05 5월(5) 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
| 04 5월(5) 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
| 03 5월(5) 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
| 02 5월(5) 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
| 01 5월(5) 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
| 30 4월(4) 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
| 29 4월(4) 2024 | 0.035049 | -0.003749 | -9.66% | 0.036073 | 0.036797 | 0.034918 | 2,115,030.00 |
| 28 4월(4) 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
| 27 4월(4) 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
| 26 4월(4) 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
| 25 4월(4) 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
| 24 4월(4) 2024 | 0.038798 | -0.0003 | -0.77% | 0.039009 | 0.039335 | 0.038208 | 1,157,232.00 |
| 23 4월(4) 2024 | 0.039098 | 0.000141 | 0.36% | 0.038842 | 0.039496 | 0.038393 | 1,150,066.00 |
| 22 4월(4) 2024 | 0.038957 | 0.00 | 0.00% | 0.038957 | 0.038957 | 0.038957 | 0.00 |
| 21 4월(4) 2024 | 0.038957 | 0.00 | 0.00% | 0.038957 | 0.038957 | 0.038957 | 0.00 |
| 20 4월(4) 2024 | 0.038957 | -0.000042 | -0.11% | 0.038841 | 0.041778 | 0.038469 | 1,326,780.00 |
| 19 4월(4) 2024 | 0.038999 | 0.001449 | 3.86% | 0.037068 | 0.039029 | 0.036485 | 1,283,597.00 |
| 17 4월(4) 2024 | 0.03755 | 0.00 | 0.00% | 0.03755 | 0.03755 | 0.03755 | 0.00 |
