다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Onyxcoin (후오비 (Huobi.pro):XCNUSDT)
Onyxcoin (후오비 (Huobi.pro):XCNUSDT) 과거

XCNUSDT Onyxcoin

0.002021

0.000011 (0.55%)

18:05:14 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSDT	후오비 (Huobi)	55,249,801	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.55%	0.002021	0.002	0.00203

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002011	0.002033	0.002005	0.00201	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
601	18:04:16	25,840.17	0.00201	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,239.95	2,102,130.06	XCN			XCNBTC

XCNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.00201	-0.000064	-3.09%	0.002074	0.002093	0.001991	34,759,025.00
10 5월(5) 2024	0.002074	0.000069	3.44%	0.002003	0.002088	0.00199	33,267,809.00
09 5월(5) 2024	0.002005	-0.000096	-4.57%	0.002033	0.002065	0.001992	35,528,595.00
08 5월(5) 2024	0.002101	0.00	0.00%	0.002101	0.002101	0.002101	0.00
07 5월(5) 2024	0.002101	0.000044	2.14%	0.002099	0.002146	0.002074	13,722,460.00
06 5월(5) 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
05 5월(5) 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
04 5월(5) 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
03 5월(5) 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
02 5월(5) 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
01 5월(5) 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
30 4월(4) 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
29 4월(4) 2024	0.002057	-0.000107	-4.94%	0.002138	0.002139	0.002046	28,435,422.00
28 4월(4) 2024	0.002164	0.00	0.00%	0.002164	0.002164	0.002164	0.00
27 4월(4) 2024	0.002164	0.00	0.00%	0.002164	0.002164	0.002164	0.00
26 4월(4) 2024	0.002164	0.00	0.00%	0.002164	0.002164	0.002164	0.00
25 4월(4) 2024	0.002164	0.00	0.00%	0.002164	0.002164	0.002164	0.00
24 4월(4) 2024	0.002164	-0.000096	-4.25%	0.002258	0.002329	0.002155	17,289,947.00
23 4월(4) 2024	0.00226	0.000432	23.63%	0.001953	0.00235	0.00194	17,679,912.00
22 4월(4) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
21 4월(4) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
20 4월(4) 2024	0.001828	-0.000023	-1.24%	0.001846	0.001862	0.001719	27,287,690.00
19 4월(4) 2024	0.001851	-0.000074	-3.84%	0.001787	0.001858	0.001754	17,074,525.00
18 4월(4) 2024	0.001925	0.00	0.00%	0.001925	0.001925	0.001925	0.00
17 4월(4) 2024	0.001925	0.00	0.00%	0.001925	0.001925	0.001925	0.00
16 4월(4) 2024	0.001925	0.00	0.00%	0.001925	0.001925	0.001925	0.00
15 4월(4) 2024	0.001925	-0.000565	-22.69%	0.001791	0.001966	0.001751	23,561,615.00
14 4월(4) 2024	0.00249	0.00	0.00%	0.00249	0.00249	0.00249	0.00
13 4월(4) 2024	0.00249	0.00	0.00%	0.00249	0.00249	0.00249	0.00
12 4월(4) 2024	0.00249	0.00	0.00%	0.00249	0.00249	0.00249	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관