Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | 후오비 (Huobi) | 312,153,101 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.47 | 4.94% | 31.23 | 31.18 | 31.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.10 | 31.47 | 30.66 | 29.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 12:15:24 | 2.32 | 31.23 | UST |
XCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 29.76 | 0.00 |
| 01 5월(5) 2024 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 29.76 | 0.00 |
| 30 4월(4) 2024 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 29.76 | 0.00 |
| 29 4월(4) 2024 | 29.76 | -0.840 | -2.75% | 30.07 | 30.42 | 29.74 | 10,407.00 |
| 28 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 27 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 26 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 25 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 24 4월(4) 2024 | 30.60 | -0.700 | -2.22% | 31.27 | 31.58 | 30.48 | 7,071.00 |
| 23 4월(4) 2024 | 31.30 | 0.800 | 2.61% | 31.37 | 32.03 | 31.12 | 7,414.00 |
| 22 4월(4) 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 21 4월(4) 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 20 4월(4) 2024 | 30.50 | 0.180 | 0.61% | 30.26 | 30.84 | 29.09 | 9,741.00 |
| 19 4월(4) 2024 | 30.32 | -1.28 | -4.06% | 29.46 | 30.45 | 29.11 | 5,172.00 |
| 18 4월(4) 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 17 4월(4) 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 16 4월(4) 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 15 4월(4) 2024 | 31.60 | -7.54 | -19.27% | 31.40 | 33.46 | 30.56 | 6,922.00 |
| 14 4월(4) 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 39.14 | 0.00 |
| 13 4월(4) 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 39.14 | 0.00 |
| 12 4월(4) 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 39.14 | 0.00 |
| 11 4월(4) 2024 | 39.14 | 0.080 | 0.20% | 36.28 | 39.14 | 36.01 | 3,757.00 |
| 10 4월(4) 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 0.00 |
| 09 4월(4) 2024 | 39.07 | 0.180 | 0.46% | 38.85 | 39.67 | 38.26 | 12,015.00 |
| 08 4월(4) 2024 | 38.89 | 0.320 | 0.83% | 38.60 | 39.60 | 38.54 | 6,571.00 |
| 07 4월(4) 2024 | 38.57 | 0.680 | 1.79% | 37.85 | 39.25 | 37.79 | 10,656.00 |
| 06 4월(4) 2024 | 37.89 | -0.700 | -1.83% | 38.56 | 39.03 | 37.19 | 13,649.00 |
| 05 4월(4) 2024 | 38.59 | 0.120 | 0.30% | 38.37 | 39.41 | 38.31 | 7,869.00 |
| 04 4월(4) 2024 | 38.48 | -0.210 | -0.55% | 38.66 | 39.77 | 38.02 | 14,140.00 |
| 03 4월(4) 2024 | 38.69 | -3.96 | -9.28% | 40.43 | 40.48 | 37.98 | 16,838.00 |
