Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XCAD Token | XCADUSDT | 후오비 (Huobi) | 168,536,206 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0415 | 5.46% | 0.8019 | 0.786 | 0.799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7636 | 0.8039 | 0.7575 | 0.7604 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 19:57:08 | 26.16 | 0.8019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,852.89 | 4,994.10 | XCAD | |||
XCADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.7604 | -0.0197 | -2.53% | 0.7781 | 0.795 | 0.7419 | 8,106.00 |
| 14 5월(5) 2024 | 0.7801 | -0.080 | -9.30% | 0.8396 | 0.8396 | 0.7801 | 8,660.00 |
| 13 5월(5) 2024 | 0.8601 | 0.00 | 0.00% | 0.8601 | 0.8601 | 0.8601 | 0.00 |
| 12 5월(5) 2024 | 0.8601 | -0.0269 | -3.03% | 0.8783 | 0.9002 | 0.8567 | 7,746.00 |
| 11 5월(5) 2024 | 0.887 | -0.105 | -10.58% | 0.9947 | 1.02 | 0.8725 | 8,825.00 |
| 10 5월(5) 2024 | 0.992 | 0.0387 | 4.06% | 0.9599 | 0.992 | 0.9301 | 6,531.00 |
| 09 5월(5) 2024 | 0.9533 | 0.0666 | 7.51% | 0.978 | 0.992 | 0.9331 | 3,639.00 |
| 08 5월(5) 2024 | 0.8867 | 0.00 | 0.00% | 0.8867 | 0.8867 | 0.8867 | 0.00 |
| 07 5월(5) 2024 | 0.8867 | 0.0875 | 10.95% | 0.9156 | 0.9204 | 0.8813 | 853.00 |
| 06 5월(5) 2024 | 0.7992 | 0.00 | 0.00% | 0.7992 | 0.7992 | 0.7992 | 0.00 |
| 05 5월(5) 2024 | 0.7992 | 0.00 | 0.00% | 0.7992 | 0.7992 | 0.7992 | 0.00 |
| 04 5월(5) 2024 | 0.7992 | 0.00 | 0.00% | 0.7992 | 0.7992 | 0.7992 | 0.00 |
| 03 5월(5) 2024 | 0.7992 | 0.00 | 0.00% | 0.7992 | 0.7992 | 0.7992 | 0.00 |
| 02 5월(5) 2024 | 0.7992 | 0.00 | 0.00% | 0.7992 | 0.7992 | 0.7992 | 0.00 |
| 01 5월(5) 2024 | 0.7992 | 0.00 | 0.00% | 0.7992 | 0.7992 | 0.7992 | 0.00 |
| 30 4월(4) 2024 | 0.7992 | 0.00 | 0.00% | 0.7992 | 0.7992 | 0.7992 | 0.00 |
| 29 4월(4) 2024 | 0.7992 | -0.0749 | -8.57% | 0.8209 | 0.8296 | 0.7981 | 3,375.00 |
| 28 4월(4) 2024 | 0.8741 | 0.00 | 0.00% | 0.8741 | 0.8741 | 0.8741 | 0.00 |
| 27 4월(4) 2024 | 0.8741 | 0.00 | 0.00% | 0.8741 | 0.8741 | 0.8741 | 0.00 |
| 26 4월(4) 2024 | 0.8741 | 0.00 | 0.00% | 0.8741 | 0.8741 | 0.8741 | 0.00 |
| 25 4월(4) 2024 | 0.8741 | 0.00 | 0.00% | 0.8741 | 0.8741 | 0.8741 | 0.00 |
| 24 4월(4) 2024 | 0.8741 | -0.0352 | -3.87% | 0.910 | 0.9181 | 0.8723 | 1,831.00 |
| 23 4월(4) 2024 | 0.9093 | 0.1133 | 14.23% | 0.8811 | 0.9166 | 0.8765 | 3,197.00 |
| 22 4월(4) 2024 | 0.796 | 0.00 | 0.00% | 0.796 | 0.796 | 0.796 | 0.00 |
| 21 4월(4) 2024 | 0.796 | 0.00 | 0.00% | 0.796 | 0.796 | 0.796 | 0.00 |
| 20 4월(4) 2024 | 0.796 | -0.009 | -1.12% | 0.804 | 0.8133 | 0.780 | 4,054.00 |
| 19 4월(4) 2024 | 0.805 | 0.0022 | 0.27% | 0.7758 | 0.8092 | 0.7666 | 8,498.00 |
| 18 4월(4) 2024 | 0.8028 | 0.00 | 0.00% | 0.8028 | 0.8028 | 0.8028 | 0.00 |
| 17 4월(4) 2024 | 0.8028 | 0.00 | 0.00% | 0.8028 | 0.8028 | 0.8028 | 0.00 |
| 16 4월(4) 2024 | 0.8028 | 0.00 | 0.00% | 0.8028 | 0.8028 | 0.8028 | 0.00 |
| 15 4월(4) 2024 | 0.8028 | -0.2298 | -22.25% | 0.8289 | 0.8401 | 0.8011 | 37,969.00 |
| 13 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
