Wirex Token Historical Data - WXTUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Wirex Token (후오비 (Huobi.pro):WXTUSDT)
Wirex Token (후오비 (Huobi.pro):WXTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTUSDT	후오비 (Huobi)	21,702,411	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.18%	0.006257	0.00629	0.00634

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006236	0.006316	0.00622	0.006246	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
266	18:33:57	11,426.98	0.006319	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,602.39	1,850,277.92	WXT			WXTBTC

WXTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.006246	0.000084	1.36%	0.00617	0.006395	0.006077	5,653,130.00
09 5월(5) 2024	0.006162	0.000012	0.20%	0.006639	0.006639	0.006151	6,208,794.00
08 5월(5) 2024	0.00615	0.00	0.00%	0.00615	0.00615	0.00615	0.00
07 5월(5) 2024	0.00615	-0.000012	-0.19%	0.006282	0.00639	0.006149	2,523,997.00
06 5월(5) 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
05 5월(5) 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
04 5월(5) 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
03 5월(5) 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
02 5월(5) 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
01 5월(5) 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
30 4월(4) 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
29 4월(4) 2024	0.006162	-0.000366	-5.61%	0.006202	0.006211	0.006128	6,285,733.00
28 4월(4) 2024	0.006528	0.00	0.00%	0.006528	0.006528	0.006528	0.00
27 4월(4) 2024	0.006528	0.00	0.00%	0.006528	0.006528	0.006528	0.00
26 4월(4) 2024	0.006528	0.00	0.00%	0.006528	0.006528	0.006528	0.00
25 4월(4) 2024	0.006528	0.00	0.00%	0.006528	0.006528	0.006528	0.00
24 4월(4) 2024	0.006528	-0.000093	-1.40%	0.00662	0.006693	0.006301	3,800,891.00
23 4월(4) 2024	0.006621	-0.000011	-0.17%	0.006786	0.006848	0.006592	3,481,252.00
22 4월(4) 2024	0.006632	0.00	0.00%	0.006632	0.006632	0.006632	0.00
21 4월(4) 2024	0.006632	0.00	0.00%	0.006632	0.006632	0.006632	0.00
20 4월(4) 2024	0.006632	-0.000144	-2.13%	0.006776	0.006802	0.006591	4,006,857.00
19 4월(4) 2024	0.006776	0.000296	4.57%	0.006671	0.006821	0.006555	3,593,873.00
18 4월(4) 2024	0.00648	0.00	0.00%	0.00648	0.00648	0.00648	0.00
17 4월(4) 2024	0.00648	0.00	0.00%	0.00648	0.00648	0.00648	0.00
16 4월(4) 2024	0.00648	0.00	0.00%	0.00648	0.00648	0.00648	0.00
15 4월(4) 2024	0.00648	-0.00141	-17.87%	0.006651	0.006657	0.006347	4,498,095.00
14 4월(4) 2024	0.00789	0.00	0.00%	0.00789	0.00789	0.00789	0.00
13 4월(4) 2024	0.00789	0.00	0.00%	0.00789	0.00789	0.00789	0.00
12 4월(4) 2024	0.00789	0.00	0.00%	0.00789	0.00789	0.00789	0.00
11 4월(4) 2024	0.00789	-0.000343	-4.17%	0.007759	0.007936	0.007692	7,062,592.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관