Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeWay Token | WWYUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00011 | -3.49% | 0.003044 | 0.00303 | 0.00305 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003111 | 0.003111 | 0.003044 | 0.003154 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4075 | 20:16:08 | 175,044.74 | 0.003043 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 317.21 | 102,238.08 | WWY | |||
WWYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.003154 | -0.000043 | -1.35% | 0.003193 | 0.003244 | 0.003154 | 5,997,907.00 |
| 26 6월(6) 2024 | 0.003197 | -0.000021 | -0.65% | 0.003223 | 0.003346 | 0.003172 | 12,136,891.00 |
| 25 6월(6) 2024 | 0.003218 | -0.000083 | -2.51% | 0.0033 | 0.0033 | 0.00314 | 15,433,890.00 |
| 24 6월(6) 2024 | 0.003301 | -0.000075 | -2.22% | 0.003372 | 0.00338 | 0.003294 | 11,810,708.00 |
| 23 6월(6) 2024 | 0.003376 | -0.000164 | -4.63% | 0.003547 | 0.003549 | 0.003364 | 11,850,195.00 |
| 22 6월(6) 2024 | 0.00354 | 0.000072 | 2.08% | 0.003474 | 0.003548 | 0.003435 | 10,877,591.00 |
| 21 6월(6) 2024 | 0.003468 | 0.00 | 0.00% | 0.003472 | 0.003542 | 0.00344 | 6,305,523.00 |
| 20 6월(6) 2024 | 0.003468 | 0.00031 | 9.82% | 0.003159 | 0.003496 | 0.003156 | 8,110,335.00 |
| 19 6월(6) 2024 | 0.003158 | -0.000167 | -5.02% | 0.003329 | 0.00333 | 0.003046 | 10,104,317.00 |
| 18 6월(6) 2024 | 0.003325 | -0.000267 | -7.43% | 0.003592 | 0.003594 | 0.003323 | 7,508,347.00 |
| 17 6월(6) 2024 | 0.003592 | 0.000068 | 1.93% | 0.003519 | 0.003594 | 0.003473 | 6,902,351.00 |
| 16 6월(6) 2024 | 0.003524 | -0.000218 | -5.83% | 0.003614 | 0.00368 | 0.00351 | 4,765,765.00 |
| 15 6월(6) 2024 | 0.003742 | 0.00 | 0.00% | 0.003742 | 0.003742 | 0.003742 | 0.00 |
| 14 6월(6) 2024 | 0.003742 | -0.000311 | -7.67% | 0.004056 | 0.004056 | 0.003682 | 6,779,466.00 |
| 13 6월(6) 2024 | 0.004053 | 0.000052 | 1.30% | 0.003996 | 0.004053 | 0.003886 | 11,474,243.00 |
| 12 6월(6) 2024 | 0.004001 | 0.00000600 | 0.15% | 0.003999 | 0.004262 | 0.003925 | 7,372,324.00 |
| 11 6월(6) 2024 | 0.003995 | -0.000047 | -1.16% | 0.004046 | 0.004058 | 0.003934 | 11,552,383.00 |
| 10 6월(6) 2024 | 0.004042 | -0.000058 | -1.41% | 0.004108 | 0.004152 | 0.004034 | 8,221,617.00 |
| 09 6월(6) 2024 | 0.0041 | -0.000063 | -1.51% | 0.004164 | 0.004168 | 0.004036 | 9,393,412.00 |
| 08 6월(6) 2024 | 0.004163 | -0.000339 | -7.53% | 0.004449 | 0.00445 | 0.004159 | 8,308,671.00 |
| 07 6월(6) 2024 | 0.004502 | -0.000121 | -2.62% | 0.004624 | 0.004629 | 0.004498 | 7,238,946.00 |
| 06 6월(6) 2024 | 0.004623 | 0.000071 | 1.56% | 0.004553 | 0.004804 | 0.004548 | 15,230,778.00 |
| 05 6월(6) 2024 | 0.004552 | 0.000128 | 2.89% | 0.004577 | 0.00498 | 0.004347 | 11,747,501.00 |
| 04 6월(6) 2024 | 0.004424 | 0.00 | 0.00% | 0.004424 | 0.004424 | 0.004424 | 0.00 |
| 03 6월(6) 2024 | 0.004424 | -0.000394 | -8.18% | 0.004613 | 0.004635 | 0.004387 | 15,754,487.00 |
| 02 6월(6) 2024 | 0.004818 | 0.00 | 0.00% | 0.004818 | 0.004818 | 0.004818 | 0.00 |
| 01 6월(6) 2024 | 0.004818 | -0.000138 | -2.78% | 0.004697 | 0.004822 | 0.004684 | 15,504,656.00 |
| 31 5월(5) 2024 | 0.004956 | 0.00 | 0.00% | 0.004956 | 0.004956 | 0.004956 | 0.00 |
| 30 5월(5) 2024 | 0.004956 | 0.00 | 0.00% | 0.004956 | 0.004956 | 0.004956 | 0.00 |
| 29 5월(5) 2024 | 0.004956 | 0.000212 | 4.47% | 0.004746 | 0.004992 | 0.004575 | 45,101,388.00 |
| 28 5월(5) 2024 | 0.004744 | 0.000115 | 2.48% | 0.004631 | 0.004994 | 0.004586 | 32,314,381.00 |
| 27 5월(5) 2024 | 0.004629 | -0.00000300 | -0.06% | 0.004636 | 0.004661 | 0.0046 | 46,752,178.00 |
| 26 5월(5) 2024 | 0.004632 | -0.000145 | -3.04% | 0.00478 | 0.004795 | 0.004632 | 44,674,749.00 |
