Walton Historical Data - WTCUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Walton (후오비 (Huobi.pro):WTCUSDT)
Walton (후오비 (Huobi.pro):WTCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Walton	WTCUSDT	후오비 (Huobi)	22,445,761	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0008	11.11%	0.008	0.005	0.006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0084	0.0085	0.0079	0.0072	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
82	23:40:06	3,548.34	0.008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
676.96	84,195.99	WTC			WTCBTC

WTCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0072	-0.0032	-30.77%	0.0104	0.0106	0.0072	34,321.00
20 5월(5) 2024	0.0104	0.00	0.00%	0.0105	0.0105	0.0104	5,110.00
19 5월(5) 2024	0.0104	0.00	0.00%	0.0104	0.0105	0.0104	4,699.00
18 5월(5) 2024	0.0104	-0.0001	-0.95%	0.0104	0.0104	0.0104	13,246.00
17 5월(5) 2024	0.0105	0.0002	1.94%	0.0104	0.0105	0.0104	30,878.00
16 5월(5) 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0101	36,452.00
15 5월(5) 2024	0.0103	-0.0001	-0.96%	0.0105	0.0105	0.0103	103,967.00
14 5월(5) 2024	0.0104	-0.0006	-5.45%	0.0111	0.0111	0.0102	246,820.00
13 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
12 5월(5) 2024	0.011	-0.0004	-3.51%	0.0114	0.0114	0.0107	291,208.00
11 5월(5) 2024	0.0114	0.0004	3.64%	0.0112	0.0116	0.0112	245,782.00
10 5월(5) 2024	0.011	0.0001	0.92%	0.0109	0.0112	0.0107	246,262.00
09 5월(5) 2024	0.0109	-0.0001	-0.91%	0.0113	0.0113	0.0109	284,324.00
08 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
07 5월(5) 2024	0.011	-0.0006	-5.17%	0.0106	0.011	0.0106	289,509.00
06 5월(5) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
05 5월(5) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
04 5월(5) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
03 5월(5) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
02 5월(5) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
01 5월(5) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
30 4월(4) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
29 4월(4) 2024	0.0116	-0.0005	-4.13%	0.0114	0.0116	0.0113	149,810.00
28 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
27 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
26 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
25 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
24 4월(4) 2024	0.0121	-0.0004	-3.20%	0.0126	0.0127	0.0118	302,237.00
23 4월(4) 2024	0.0125	0.001	8.70%	0.0119	0.013	0.0118	432,951.00
22 4월(4) 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
21 4월(4) 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00

Chinapintza Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관