ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

WSMUSDT Wall Street Memes

0.006388
0.000075 (1.19%)
07:06:22 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Wall Street Memes WSMUSDT 후오비 (Huobi) 386,146 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000075 1.19% 0.006388 0.00631 0.00643
Open Price High Price Low Price Prev. Close 52 Week Range
0.006156 0.006846 0.006103 0.006313 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
126 07:04:43 5,453.37 0.006388 UST
Price x Volume Volume Base Symbol Related Pairs
13,218.38 2,108,379.00 WSM

WSMUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

WSMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.006313 0.00 0.00% 0.006313 0.006313 0.006313 0.00
14 6월(6) 2024 0.006313 -0.000639 -9.19% 0.006958 0.00704 0.006212 8,408,724.00
13 6월(6) 2024 0.006952 0.000667 10.61% 0.006235 0.007154 0.006162 7,692,379.00
12 6월(6) 2024 0.006285 -0.000601 -8.73% 0.006898 0.007274 0.006109 5,460,233.00
11 6월(6) 2024 0.006886 -0.000573 -7.68% 0.007437 0.008394 0.006758 5,703,338.00
10 6월(6) 2024 0.007459 0.000366 5.16% 0.007108 0.007699 0.007051 5,164,878.00
09 6월(6) 2024 0.007093 -0.0008 -10.14% 0.007889 0.008477 0.007039 6,497,231.00
08 6월(6) 2024 0.007893 -0.000686 -8.00% 0.00904 0.009175 0.007676 5,912,811.00
07 6월(6) 2024 0.008579 -0.000543 -5.95% 0.009131 0.009249 0.008573 2,823,732.00
06 6월(6) 2024 0.009122 -0.001556 -14.57% 0.010666 0.011244 0.00912 5,123,136.00
05 6월(6) 2024 0.010678 0.001243 13.17% 0.010944 0.010948 0.009817 4,670,872.00
04 6월(6) 2024 0.009435 0.00 0.00% 0.009435 0.009435 0.009435 0.00
03 6월(6) 2024 0.009435 0.001027 12.21% 0.008621 0.010041 0.008591 3,531,337.00
02 6월(6) 2024 0.008408 0.00 0.00% 0.008408 0.008408 0.008408 0.00
01 6월(6) 2024 0.008408 -0.000949 -10.14% 0.008523 0.008761 0.008368 3,759,036.00
31 5월(5) 2024 0.009357 0.00 0.00% 0.009357 0.009357 0.009357 0.00
30 5월(5) 2024 0.009357 0.00 0.00% 0.009357 0.009357 0.009357 0.00
29 5월(5) 2024 0.009357 0.001188 14.54% 0.008274 0.009617 0.007351 14,149,402.00
28 5월(5) 2024 0.008169 0.000327 4.17% 0.007824 0.00818 0.00771 9,830,632.00
27 5월(5) 2024 0.007842 -0.000187 -2.33% 0.008023 0.008968 0.007806 12,957,999.00
26 5월(5) 2024 0.008029 -0.000569 -6.62% 0.008527 0.0089 0.007381 13,288,951.00
25 5월(5) 2024 0.008598 0.001384 19.18% 0.00719 0.009029 0.007184 15,421,265.00
24 5월(5) 2024 0.007214 -0.000099 -1.35% 0.007314 0.007551 0.007109 4,150,211.00
23 5월(5) 2024 0.007313 0.00086 13.33% 0.006455 0.0078 0.006272 11,568,722.00
22 5월(5) 2024 0.006453 -0.000567 -8.08% 0.007008 0.007046 0.00639 9,510,060.00
21 5월(5) 2024 0.00702 0.00079 12.68% 0.006235 0.007212 0.006095 6,217,058.00
20 5월(5) 2024 0.00623 -0.000278 -4.27% 0.006518 0.006582 0.006154 4,996,696.00
19 5월(5) 2024 0.006508 -0.000454 -6.52% 0.006961 0.007136 0.006388 5,773,215.00
18 5월(5) 2024 0.006962 0.000277 4.14% 0.006685 0.007277 0.006392 6,944,007.00
17 5월(5) 2024 0.006685 -0.000926 -12.17% 0.007627 0.008113 0.006327 6,979,464.00
16 5월(5) 2024 0.007611 0.000919 13.73% 0.006499 0.00856 0.006416 5,603,181.00

최근 히스토리

Delayed Upgrade Clock