Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMUSDT | 후오비 (Huobi) | 515,018 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000091 | 1.44% | 0.006404 | 0.00633 | 0.00648 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006156 | 0.006846 | 0.006103 | 0.006313 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 127 | 04:31:34 | 5,456.39 | 0.006404 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,402.43 | 1,826,340.67 | WSM | |||
WSMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.006313 | 0.00 | 0.00% | 0.006313 | 0.006313 | 0.006313 | 0.00 |
| 14 6월(6) 2024 | 0.006313 | -0.000639 | -9.19% | 0.006958 | 0.00704 | 0.006212 | 8,408,724.00 |
| 13 6월(6) 2024 | 0.006952 | 0.000667 | 10.61% | 0.006235 | 0.007154 | 0.006162 | 7,692,379.00 |
| 12 6월(6) 2024 | 0.006285 | -0.000601 | -8.73% | 0.006898 | 0.007274 | 0.006109 | 5,460,233.00 |
| 11 6월(6) 2024 | 0.006886 | -0.000573 | -7.68% | 0.007437 | 0.008394 | 0.006758 | 5,703,338.00 |
| 10 6월(6) 2024 | 0.007459 | 0.000366 | 5.16% | 0.007108 | 0.007699 | 0.007051 | 5,164,878.00 |
| 09 6월(6) 2024 | 0.007093 | -0.0008 | -10.14% | 0.007889 | 0.008477 | 0.007039 | 6,497,231.00 |
| 08 6월(6) 2024 | 0.007893 | -0.000686 | -8.00% | 0.00904 | 0.009175 | 0.007676 | 5,912,811.00 |
| 07 6월(6) 2024 | 0.008579 | -0.000543 | -5.95% | 0.009131 | 0.009249 | 0.008573 | 2,823,732.00 |
| 06 6월(6) 2024 | 0.009122 | -0.001556 | -14.57% | 0.010666 | 0.011244 | 0.00912 | 5,123,136.00 |
| 05 6월(6) 2024 | 0.010678 | 0.001243 | 13.17% | 0.010944 | 0.010948 | 0.009817 | 4,670,872.00 |
| 04 6월(6) 2024 | 0.009435 | 0.00 | 0.00% | 0.009435 | 0.009435 | 0.009435 | 0.00 |
| 03 6월(6) 2024 | 0.009435 | 0.001027 | 12.21% | 0.008621 | 0.010041 | 0.008591 | 3,531,337.00 |
| 02 6월(6) 2024 | 0.008408 | 0.00 | 0.00% | 0.008408 | 0.008408 | 0.008408 | 0.00 |
| 01 6월(6) 2024 | 0.008408 | -0.000949 | -10.14% | 0.008523 | 0.008761 | 0.008368 | 3,759,036.00 |
| 31 5월(5) 2024 | 0.009357 | 0.00 | 0.00% | 0.009357 | 0.009357 | 0.009357 | 0.00 |
| 30 5월(5) 2024 | 0.009357 | 0.00 | 0.00% | 0.009357 | 0.009357 | 0.009357 | 0.00 |
| 29 5월(5) 2024 | 0.009357 | 0.001188 | 14.54% | 0.008274 | 0.009617 | 0.007351 | 14,149,402.00 |
| 28 5월(5) 2024 | 0.008169 | 0.000327 | 4.17% | 0.007824 | 0.00818 | 0.00771 | 9,830,632.00 |
| 27 5월(5) 2024 | 0.007842 | -0.000187 | -2.33% | 0.008023 | 0.008968 | 0.007806 | 12,957,999.00 |
| 26 5월(5) 2024 | 0.008029 | -0.000569 | -6.62% | 0.008527 | 0.0089 | 0.007381 | 13,288,951.00 |
| 25 5월(5) 2024 | 0.008598 | 0.001384 | 19.18% | 0.00719 | 0.009029 | 0.007184 | 15,421,265.00 |
| 24 5월(5) 2024 | 0.007214 | -0.000099 | -1.35% | 0.007314 | 0.007551 | 0.007109 | 4,150,211.00 |
| 23 5월(5) 2024 | 0.007313 | 0.00086 | 13.33% | 0.006455 | 0.0078 | 0.006272 | 11,568,722.00 |
| 22 5월(5) 2024 | 0.006453 | -0.000567 | -8.08% | 0.007008 | 0.007046 | 0.00639 | 9,510,060.00 |
| 21 5월(5) 2024 | 0.00702 | 0.00079 | 12.68% | 0.006235 | 0.007212 | 0.006095 | 6,217,058.00 |
| 20 5월(5) 2024 | 0.00623 | -0.000278 | -4.27% | 0.006518 | 0.006582 | 0.006154 | 4,996,696.00 |
| 19 5월(5) 2024 | 0.006508 | -0.000454 | -6.52% | 0.006961 | 0.007136 | 0.006388 | 5,773,215.00 |
| 18 5월(5) 2024 | 0.006962 | 0.000277 | 4.14% | 0.006685 | 0.007277 | 0.006392 | 6,944,007.00 |
| 17 5월(5) 2024 | 0.006685 | -0.000926 | -12.17% | 0.007627 | 0.008113 | 0.006327 | 6,979,464.00 |
| 16 5월(5) 2024 | 0.007611 | 0.000919 | 13.73% | 0.006499 | 0.00856 | 0.006416 | 5,603,181.00 |
