Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped PCI [Paycoin] | WPCIUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -2.34% | 0.125 | 0.122 | 0.128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1283 | 0.1285 | 0.1235 | 0.128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 12:13:11 | 400.00 | 0.125 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,930.00 | 15,228.31 | WPCI | |||
WPCIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WPCIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.128 | 0.0007 | 0.55% | 0.1275 | 0.1288 | 0.127 | 139,123.00 |
| 14 5월(5) 2024 | 0.1273 | -0.0006 | -0.47% | 0.1284 | 0.1285 | 0.1189 | 128,766.00 |
| 13 5월(5) 2024 | 0.1279 | 0.00 | 0.00% | 0.1279 | 0.1279 | 0.1279 | 0.00 |
| 12 5월(5) 2024 | 0.1279 | 0.0116 | 9.97% | 0.1211 | 0.1283 | 0.1171 | 97,293.00 |
| 11 5월(5) 2024 | 0.1163 | 0.0008 | 0.69% | 0.1154 | 0.1345 | 0.1127 | 137,535.00 |
| 10 5월(5) 2024 | 0.1155 | 0.0023 | 2.03% | 0.1135 | 0.1164 | 0.1089 | 124,105.00 |
| 09 5월(5) 2024 | 0.1132 | -0.028 | -19.83% | 0.1339 | 0.1345 | 0.113 | 122,558.00 |
| 08 5월(5) 2024 | 0.1412 | 0.00 | 0.00% | 0.1412 | 0.1412 | 0.1412 | 0.00 |
| 07 5월(5) 2024 | 0.1412 | -0.0478 | -25.29% | 0.1386 | 0.1421 | 0.1369 | 46,272.00 |
| 06 5월(5) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 05 5월(5) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 04 5월(5) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 03 5월(5) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 02 5월(5) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 01 5월(5) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 30 4월(4) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 29 4월(4) 2024 | 0.189 | -0.0052 | -2.68% | 0.1734 | 0.1904 | 0.1721 | 120,101.00 |
| 28 4월(4) 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0.00 |
| 27 4월(4) 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0.00 |
| 26 4월(4) 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0.00 |
| 25 4월(4) 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0.00 |
| 24 4월(4) 2024 | 0.1942 | -0.0214 | -9.93% | 0.2157 | 0.2179 | 0.1942 | 67,765.00 |
| 23 4월(4) 2024 | 0.2156 | 0.0046 | 2.18% | 0.2188 | 0.2784 | 0.2065 | 70,434.00 |
| 22 4월(4) 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0.00 |
| 21 4월(4) 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0.00 |
| 20 4월(4) 2024 | 0.211 | -0.016 | -7.05% | 0.229 | 0.290 | 0.204 | 92,952.00 |
| 19 4월(4) 2024 | 0.227 | -0.0219 | -8.80% | 0.2054 | 0.2327 | 0.1954 | 74,067.00 |
| 18 4월(4) 2024 | 0.2489 | 0.00 | 0.00% | 0.2489 | 0.2489 | 0.2489 | 0.00 |
| 17 4월(4) 2024 | 0.2489 | 0.00 | 0.00% | 0.2489 | 0.2489 | 0.2489 | 0.00 |
| 16 4월(4) 2024 | 0.2489 | 0.00 | 0.00% | 0.2489 | 0.2489 | 0.2489 | 0.00 |
| 15 4월(4) 2024 | 0.2489 | -0.0118 | -4.53% | 0.2758 | 0.3482 | 0.2318 | 90,043.00 |
| 13 4월(4) 2024 | 0.2607 | 0.00 | 0.00% | 0.2607 | 0.2607 | 0.2607 | 0.00 |
![Wrapped PCI [Paycoin] (WPCIUSDT)의 로고.](/common/images/company/COIN_WPCIUUSD.png){kind=small}
![Wrapped PCI [Paycoin] (WPCIUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
