Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EFFORCE IEO | WOZXUSDT | 후오비 (Huobi) | 3,774,529 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00619 | 0.006 | 0.0062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 39 | 12:28:58 | 1,676.99 | 0.00619 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10.38 | 1,676.99 | WOZX | |||
WOZXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOZXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00619 | -0.000264 | -4.09% | 0.00619 | 0.00619 | 0.006 | 13,645.00 |
| 28 4월(4) 2024 | 0.006454 | 0.00 | 0.00% | 0.006454 | 0.006454 | 0.006454 | 0.00 |
| 27 4월(4) 2024 | 0.006454 | 0.00 | 0.00% | 0.006454 | 0.006454 | 0.006454 | 0.00 |
| 26 4월(4) 2024 | 0.006454 | 0.00 | 0.00% | 0.006454 | 0.006454 | 0.006454 | 0.00 |
| 25 4월(4) 2024 | 0.006454 | 0.00 | 0.00% | 0.006454 | 0.006454 | 0.006454 | 0.00 |
| 24 4월(4) 2024 | 0.006454 | -0.000348 | -5.12% | 0.006343 | 0.006617 | 0.006201 | 118,947.00 |
| 23 4월(4) 2024 | 0.006802 | 0.000711 | 11.67% | 0.0069 | 0.006919 | 0.006581 | 25,765.00 |
| 22 4월(4) 2024 | 0.006091 | 0.00 | 0.00% | 0.006091 | 0.006091 | 0.006091 | 0.00 |
| 21 4월(4) 2024 | 0.006091 | 0.00 | 0.00% | 0.006091 | 0.006091 | 0.006091 | 0.00 |
| 20 4월(4) 2024 | 0.006091 | 0.000019 | 0.31% | 0.006032 | 0.0065 | 0.006002 | 132,807.00 |
| 19 4월(4) 2024 | 0.006072 | -0.000331 | -5.17% | 0.006149 | 0.006595 | 0.006013 | 4,479.00 |
| 18 4월(4) 2024 | 0.006403 | 0.00 | 0.00% | 0.006403 | 0.006403 | 0.006403 | 0.00 |
| 17 4월(4) 2024 | 0.006403 | 0.00 | 0.00% | 0.006403 | 0.006403 | 0.006403 | 0.00 |
| 16 4월(4) 2024 | 0.006403 | 0.00 | 0.00% | 0.006403 | 0.006403 | 0.006403 | 0.00 |
| 15 4월(4) 2024 | 0.006403 | -0.000108 | -1.66% | 0.006302 | 0.006403 | 0.006302 | 1,141.00 |
| 14 4월(4) 2024 | 0.006511 | 0.00 | 0.00% | 0.006511 | 0.006511 | 0.006511 | 0.00 |
| 13 4월(4) 2024 | 0.006511 | 0.00 | 0.00% | 0.006511 | 0.006511 | 0.006511 | 0.00 |
| 12 4월(4) 2024 | 0.006511 | 0.00 | 0.00% | 0.006511 | 0.006511 | 0.006511 | 0.00 |
| 11 4월(4) 2024 | 0.006511 | -0.000871 | -11.80% | 0.007158 | 0.007158 | 0.006511 | 90,494.00 |
| 10 4월(4) 2024 | 0.007382 | 0.00 | 0.00% | 0.007382 | 0.007382 | 0.007382 | 0.00 |
| 09 4월(4) 2024 | 0.007382 | 0.000243 | 3.40% | 0.006701 | 0.0082 | 0.006614 | 79,035.00 |
| 08 4월(4) 2024 | 0.007139 | -0.00023 | -3.12% | 0.006736 | 0.0073 | 0.006502 | 211,477.00 |
| 07 4월(4) 2024 | 0.007369 | 0.000813 | 12.40% | 0.006628 | 0.007469 | 0.006628 | 248,561.00 |
| 06 4월(4) 2024 | 0.006556 | -0.000503 | -7.13% | 0.006819 | 0.006962 | 0.006501 | 305,603.00 |
| 05 4월(4) 2024 | 0.007059 | 0.000151 | 2.19% | 0.006909 | 0.007289 | 0.006621 | 118,282.00 |
| 04 4월(4) 2024 | 0.006908 | -0.000562 | -7.52% | 0.007877 | 0.007877 | 0.006601 | 93,090.00 |
| 03 4월(4) 2024 | 0.00747 | -0.000022 | -0.29% | 0.008222 | 0.008222 | 0.00747 | 130,365.00 |
| 01 4월(4) 2024 | 0.007492 | 0.00 | 0.00% | 0.007492 | 0.007492 | 0.007492 | 0.00 |
| 31 3월(3) 2024 | 0.007492 | 0.00 | 0.00% | 0.007492 | 0.007492 | 0.007492 | 0.00 |
| 30 3월(3) 2024 | 0.007492 | 0.00 | 0.00% | 0.007492 | 0.007492 | 0.007492 | 0.00 |
| 29 3월(3) 2024 | 0.007492 | 0.00 | 0.00% | 0.007492 | 0.007492 | 0.007492 | 0.00 |
