Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | 후오비 (Huobi) | 126,376,058 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00409 | 1.59% | 0.2616 | 0.2616 | 0.262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25865 | 0.26577 | 0.2581 | 0.25751 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 21:17:29 | 152.92 | 0.2616 | UST |
WOOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.25751 | -0.01261 | -4.67% | 0.27003 | 0.27357 | 0.25616 | 137,893.00 |
| 14 5월(5) 2024 | 0.27012 | -0.00563 | -2.04% | 0.27051 | 0.27898 | 0.25892 | 134,666.00 |
| 13 5월(5) 2024 | 0.27575 | 0.00 | 0.00% | 0.27575 | 0.27575 | 0.27575 | 0.00 |
| 12 5월(5) 2024 | 0.27575 | -0.00578 | -2.05% | 0.28157 | 0.28455 | 0.27562 | 106,385.00 |
| 11 5월(5) 2024 | 0.28153 | -0.01906 | -6.34% | 0.29965 | 0.30617 | 0.27918 | 116,699.00 |
| 10 5월(5) 2024 | 0.30059 | 0.01616 | 5.68% | 0.28461 | 0.30411 | 0.28162 | 107,429.00 |
| 09 5월(5) 2024 | 0.28443 | -0.01547 | -5.16% | 0.2894 | 0.294 | 0.28081 | 119,186.00 |
| 08 5월(5) 2024 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.2999 | 0.00 |
| 07 5월(5) 2024 | 0.2999 | -0.00664 | -2.17% | 0.31126 | 0.31776 | 0.29938 | 50,592.00 |
| 06 5월(5) 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 05 5월(5) 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 04 5월(5) 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 03 5월(5) 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 02 5월(5) 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 01 5월(5) 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 30 4월(4) 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 29 4월(4) 2024 | 0.30654 | -0.01664 | -5.15% | 0.31478 | 0.31739 | 0.30566 | 109,766.00 |
| 28 4월(4) 2024 | 0.32318 | 0.00 | 0.00% | 0.32318 | 0.32318 | 0.32318 | 0.00 |
| 27 4월(4) 2024 | 0.32318 | 0.00 | 0.00% | 0.32318 | 0.32318 | 0.32318 | 0.00 |
| 26 4월(4) 2024 | 0.32318 | 0.00 | 0.00% | 0.32318 | 0.32318 | 0.32318 | 0.00 |
| 25 4월(4) 2024 | 0.32318 | 0.00 | 0.00% | 0.32318 | 0.32318 | 0.32318 | 0.00 |
| 24 4월(4) 2024 | 0.32318 | -0.00002 | -0.01% | 0.32335 | 0.33018 | 0.31825 | 63,735.00 |
| 23 4월(4) 2024 | 0.3232 | 0.02751 | 9.30% | 0.30973 | 0.32615 | 0.30935 | 67,924.00 |
| 22 4월(4) 2024 | 0.29569 | 0.00 | 0.00% | 0.29569 | 0.29569 | 0.29569 | 0.00 |
| 21 4월(4) 2024 | 0.29569 | 0.00 | 0.00% | 0.29569 | 0.29569 | 0.29569 | 0.00 |
| 20 4월(4) 2024 | 0.29569 | 0.00757 | 2.63% | 0.28707 | 0.30054 | 0.26538 | 100,271.00 |
| 19 4월(4) 2024 | 0.28812 | -0.01147 | -3.83% | 0.2766 | 0.29057 | 0.27114 | 72,373.00 |
| 18 4월(4) 2024 | 0.29959 | 0.00 | 0.00% | 0.29959 | 0.29959 | 0.29959 | 0.00 |
| 17 4월(4) 2024 | 0.29959 | 0.00 | 0.00% | 0.29959 | 0.29959 | 0.29959 | 0.00 |
| 16 4월(4) 2024 | 0.29959 | 0.00 | 0.00% | 0.29959 | 0.29959 | 0.29959 | 0.00 |
| 15 4월(4) 2024 | 0.29959 | -0.10992 | -26.84% | 0.27831 | 0.30354 | 0.26763 | 94,847.00 |
| 13 4월(4) 2024 | 0.40951 | 0.00 | 0.00% | 0.40951 | 0.40951 | 0.40951 | 0.00 |
