Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wojak Coin | WOJAKUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000214 | -13.24% | 0.0014 | 0.0014 | 0.001422 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001636 | 0.001706 | 0.0014 | 0.001614 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 18:03:06 | 10,378.80 | 0.0014 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,832.57 | 2,435,905.97 | WOJAKK | |||
WOJAKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOJAKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.001614 | 0.00013 | 8.78% | 0.001478 | 0.001737 | 0.001259 | 19,660,153.00 |
| 28 5월(5) 2024 | 0.001483 | 0.000639 | 75.59% | 0.000843 | 0.001517 | 0.000843 | 7,578,955.00 |
| 27 5월(5) 2024 | 0.000845 | -0.000066 | -7.24% | 0.000911 | 0.000997 | 0.0008 | 10,201,395.00 |
| 26 5월(5) 2024 | 0.000911 | -0.000117 | -11.37% | 0.001 | 0.001135 | 0.000844 | 8,487,887.00 |
| 25 5월(5) 2024 | 0.001029 | 0.000103 | 11.13% | 0.001245 | 0.00158 | 0.000956 | 17,834,007.00 |
| 24 5월(5) 2024 | 0.000926 | 0.000053 | 6.07% | 0.000876 | 0.000943 | 0.000827 | 2,681,644.00 |
| 23 5월(5) 2024 | 0.000873 | 0.000148 | 20.46% | 0.000773 | 0.000942 | 0.000752 | 8,978,862.00 |
| 22 5월(5) 2024 | 0.000725 | 0.000137 | 23.22% | 0.000567 | 0.000816 | 0.000543 | 3,423,453.00 |
| 21 5월(5) 2024 | 0.000588 | 0.000098 | 20.00% | 0.000442 | 0.000588 | 0.000436 | 1,041,247.00 |
| 20 5월(5) 2024 | 0.00049 | 0.00000900 | 1.87% | 0.00048 | 0.00049 | 0.00048 | 55,629.00 |
| 19 5월(5) 2024 | 0.000481 | 0.00000100 | 0.21% | 0.00049 | 0.00049 | 0.000474 | 287,969.00 |
| 18 5월(5) 2024 | 0.000479 | 0.000044 | 10.11% | 0.000431 | 0.000488 | 0.000431 | 760,458.00 |
| 17 5월(5) 2024 | 0.000435 | 0.00000400 | 0.93% | 0.000435 | 0.000442 | 0.00042 | 620,634.00 |
| 16 5월(5) 2024 | 0.000431 | -0.00000500 | -1.15% | 0.000406 | 0.000441 | 0.000393 | 1,995,739.00 |
| 15 5월(5) 2024 | 0.000436 | 0.000012 | 2.83% | 0.000452 | 0.000455 | 0.000436 | 178,489.00 |
| 14 5월(5) 2024 | 0.000424 | -0.00002 | -4.51% | 0.000435 | 0.000435 | 0.000424 | 266,150.00 |
| 13 5월(5) 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
| 12 5월(5) 2024 | 0.000444 | 0.00000800 | 1.84% | 0.000426 | 0.00045 | 0.000424 | 1,010,833.00 |
| 11 5월(5) 2024 | 0.000435 | 0.000044 | 11.26% | 0.000425 | 0.000482 | 0.000425 | 1,647,558.00 |
| 10 5월(5) 2024 | 0.000391 | 0.000014 | 3.71% | 0.000377 | 0.000391 | 0.000377 | 742,401.00 |
| 09 5월(5) 2024 | 0.000377 | -0.000024 | -5.99% | 0.000388 | 0.000393 | 0.000377 | 2,565,819.00 |
| 08 5월(5) 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.000401 | 0.00 |
| 07 5월(5) 2024 | 0.000401 | -0.00003 | -6.96% | 0.000431 | 0.000442 | 0.000395 | 1,040,050.00 |
| 06 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 05 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 04 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 03 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 02 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 01 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 30 4월(4) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 29 4월(4) 2024 | 0.000431 | -0.000017 | -3.80% | 0.000447 | 0.000452 | 0.000428 | 2,434,326.00 |
| 27 4월(4) 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
