Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Mobile Token | WMTUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0207 | 7.86% | 0.2839 | 0.282 | 0.286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2643 | 0.2856 | 0.2598 | 0.2632 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 05:07:40 | 176.12 | 0.2839 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,325.07 | 68,060.69 | WMT | |||
WMTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WMTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.2632 | -0.0242 | -8.42% | 0.2858 | 0.2874 | 0.2617 | 71,519.00 |
| 14 5월(5) 2024 | 0.2874 | -0.0133 | -4.42% | 0.2916 | 0.2959 | 0.2847 | 75,684.00 |
| 13 5월(5) 2024 | 0.3007 | 0.00 | 0.00% | 0.3007 | 0.3007 | 0.3007 | 0.00 |
| 12 5월(5) 2024 | 0.3007 | -0.0046 | -1.51% | 0.3052 | 0.308 | 0.2968 | 62,849.00 |
| 11 5월(5) 2024 | 0.3053 | -0.0128 | -4.02% | 0.3194 | 0.3205 | 0.3048 | 78,148.00 |
| 10 5월(5) 2024 | 0.3181 | -0.0039 | -1.21% | 0.3197 | 0.3288 | 0.3119 | 63,236.00 |
| 09 5월(5) 2024 | 0.322 | 0.0015 | 0.47% | 0.3133 | 0.3295 | 0.3124 | 64,149.00 |
| 08 5월(5) 2024 | 0.3205 | 0.00 | 0.00% | 0.3205 | 0.3205 | 0.3205 | 0.00 |
| 07 5월(5) 2024 | 0.3205 | -0.0464 | -12.65% | 0.3364 | 0.3418 | 0.3199 | 26,834.00 |
| 06 5월(5) 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| 05 5월(5) 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| 04 5월(5) 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| 03 5월(5) 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| 02 5월(5) 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| 01 5월(5) 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| 30 4월(4) 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| 29 4월(4) 2024 | 0.3669 | -0.0099 | -2.63% | 0.3507 | 0.3688 | 0.3396 | 77,200.00 |
| 28 4월(4) 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.3768 | 0.00 |
| 27 4월(4) 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.3768 | 0.00 |
| 26 4월(4) 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.3768 | 0.00 |
| 25 4월(4) 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.3768 | 0.00 |
| 24 4월(4) 2024 | 0.3768 | 0.0095 | 2.59% | 0.3671 | 0.3861 | 0.3637 | 49,210.00 |
| 23 4월(4) 2024 | 0.3673 | 0.0474 | 14.82% | 0.3276 | 0.3688 | 0.3273 | 54,204.00 |
| 22 4월(4) 2024 | 0.3199 | 0.00 | 0.00% | 0.3199 | 0.3199 | 0.3199 | 0.00 |
| 21 4월(4) 2024 | 0.3199 | 0.00 | 0.00% | 0.3199 | 0.3199 | 0.3199 | 0.00 |
| 20 4월(4) 2024 | 0.3199 | 0.0063 | 2.01% | 0.3152 | 0.3298 | 0.2808 | 59,589.00 |
| 19 4월(4) 2024 | 0.3136 | 0.005 | 1.62% | 0.2924 | 0.3166 | 0.2837 | 59,876.00 |
| 18 4월(4) 2024 | 0.3086 | 0.00 | 0.00% | 0.3086 | 0.3086 | 0.3086 | 0.00 |
| 17 4월(4) 2024 | 0.3086 | 0.00 | 0.00% | 0.3086 | 0.3086 | 0.3086 | 0.00 |
| 16 4월(4) 2024 | 0.3086 | 0.00 | 0.00% | 0.3086 | 0.3086 | 0.3086 | 0.00 |
| 15 4월(4) 2024 | 0.3086 | -0.0362 | -10.50% | 0.2577 | 0.312 | 0.2524 | 119,698.00 |
| 13 4월(4) 2024 | 0.3448 | 0.00 | 0.00% | 0.3448 | 0.3448 | 0.3448 | 0.00 |
