Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walken | WLKNUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -0.75% | 0.00421 | 0.00419 | 0.00423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004243 | 0.004331 | 0.004199 | 0.004242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 276 | 04:00:51 | 11,870.85 | 0.004212 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,664.06 | 2,962,210.30 | WLKN | |||
WLKNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.004242 | -0.000083 | -1.92% | 0.004325 | 0.004326 | 0.004174 | 7,898,225.00 |
| 09 5월(5) 2024 | 0.004325 | -0.000131 | -2.94% | 0.004383 | 0.004404 | 0.004295 | 8,184,412.00 |
| 08 5월(5) 2024 | 0.004456 | 0.00 | 0.00% | 0.004456 | 0.004456 | 0.004456 | 0.00 |
| 07 5월(5) 2024 | 0.004456 | -0.000052 | -1.15% | 0.004513 | 0.004603 | 0.004444 | 3,680,060.00 |
| 06 5월(5) 2024 | 0.004508 | 0.00 | 0.00% | 0.004508 | 0.004508 | 0.004508 | 0.00 |
| 05 5월(5) 2024 | 0.004508 | 0.00 | 0.00% | 0.004508 | 0.004508 | 0.004508 | 0.00 |
| 04 5월(5) 2024 | 0.004508 | 0.00 | 0.00% | 0.004508 | 0.004508 | 0.004508 | 0.00 |
| 03 5월(5) 2024 | 0.004508 | 0.00 | 0.00% | 0.004508 | 0.004508 | 0.004508 | 0.00 |
| 02 5월(5) 2024 | 0.004508 | 0.00 | 0.00% | 0.004508 | 0.004508 | 0.004508 | 0.00 |
| 01 5월(5) 2024 | 0.004508 | 0.00 | 0.00% | 0.004508 | 0.004508 | 0.004508 | 0.00 |
| 30 4월(4) 2024 | 0.004508 | 0.00 | 0.00% | 0.004508 | 0.004508 | 0.004508 | 0.00 |
| 29 4월(4) 2024 | 0.004508 | -0.000568 | -11.19% | 0.004525 | 0.004689 | 0.004477 | 8,192,398.00 |
| 28 4월(4) 2024 | 0.005076 | 0.00 | 0.00% | 0.005076 | 0.005076 | 0.005076 | 0.00 |
| 27 4월(4) 2024 | 0.005076 | 0.00 | 0.00% | 0.005076 | 0.005076 | 0.005076 | 0.00 |
| 26 4월(4) 2024 | 0.005076 | 0.00 | 0.00% | 0.005076 | 0.005076 | 0.005076 | 0.00 |
| 25 4월(4) 2024 | 0.005076 | 0.00 | 0.00% | 0.005076 | 0.005076 | 0.005076 | 0.00 |
| 24 4월(4) 2024 | 0.005076 | -0.000142 | -2.72% | 0.005212 | 0.005227 | 0.004987 | 4,187,137.00 |
| 23 4월(4) 2024 | 0.005218 | 0.000395 | 8.19% | 0.005431 | 0.005476 | 0.005212 | 4,191,646.00 |
| 22 4월(4) 2024 | 0.004823 | 0.00 | 0.00% | 0.004823 | 0.004823 | 0.004823 | 0.00 |
| 21 4월(4) 2024 | 0.004823 | 0.00 | 0.00% | 0.004823 | 0.004823 | 0.004823 | 0.00 |
| 20 4월(4) 2024 | 0.004823 | -0.000068 | -1.39% | 0.004888 | 0.004966 | 0.004717 | 5,233,336.00 |
| 19 4월(4) 2024 | 0.004891 | -0.000406 | -7.66% | 0.004979 | 0.004987 | 0.004682 | 3,979,833.00 |
| 18 4월(4) 2024 | 0.005297 | 0.00 | 0.00% | 0.005297 | 0.005297 | 0.005297 | 0.00 |
| 17 4월(4) 2024 | 0.005297 | 0.00 | 0.00% | 0.005297 | 0.005297 | 0.005297 | 0.00 |
| 16 4월(4) 2024 | 0.005297 | 0.00 | 0.00% | 0.005297 | 0.005297 | 0.005297 | 0.00 |
| 15 4월(4) 2024 | 0.005297 | -0.000969 | -15.46% | 0.005027 | 0.005401 | 0.004997 | 5,545,961.00 |
| 14 4월(4) 2024 | 0.006266 | 0.00 | 0.00% | 0.006266 | 0.006266 | 0.006266 | 0.00 |
| 13 4월(4) 2024 | 0.006266 | 0.00 | 0.00% | 0.006266 | 0.006266 | 0.006266 | 0.00 |
| 12 4월(4) 2024 | 0.006266 | 0.00 | 0.00% | 0.006266 | 0.006266 | 0.006266 | 0.00 |
| 11 4월(4) 2024 | 0.006266 | -0.000574 | -8.39% | 0.006696 | 0.006778 | 0.006213 | 7,670,065.00 |
