Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WiFi Map | WIFIUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004129 | 5.97% | 0.073319 | 0.07246 | 0.07409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068998 | 0.076029 | 0.067237 | 0.06919 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 06:15:31 | 331.69 | 0.073319 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,766.87 | 53,636.70 | WIFII | |||
WIFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 6월(6) 2024 | 0.06919 | -0.000091 | -0.13% | 0.069378 | 0.070226 | 0.06816 | 56,145.00 |
| 09 6월(6) 2024 | 0.069281 | -0.00057 | -0.82% | 0.069612 | 0.070984 | 0.068433 | 73,670.00 |
| 08 6월(6) 2024 | 0.069851 | -0.002652 | -3.66% | 0.07293 | 0.076822 | 0.069627 | 71,586.00 |
| 07 6월(6) 2024 | 0.072503 | -0.0027 | -3.59% | 0.075185 | 0.075185 | 0.072408 | 49,521.00 |
| 06 6월(6) 2024 | 0.075203 | 0.001417 | 1.92% | 0.074273 | 0.079365 | 0.07342 | 56,964.00 |
| 05 6월(6) 2024 | 0.073786 | 0.00295 | 4.16% | 0.070079 | 0.076297 | 0.066436 | 49,681.00 |
| 04 6월(6) 2024 | 0.070836 | 0.00 | 0.00% | 0.070836 | 0.070836 | 0.070836 | 0.00 |
| 03 6월(6) 2024 | 0.070836 | -0.001966 | -2.70% | 0.075497 | 0.075513 | 0.070694 | 130,511.00 |
| 02 6월(6) 2024 | 0.072802 | 0.00 | 0.00% | 0.072802 | 0.072802 | 0.072802 | 0.00 |
| 01 6월(6) 2024 | 0.072802 | 0.003691 | 5.34% | 0.075458 | 0.0816 | 0.072462 | 111,391.00 |
| 31 5월(5) 2024 | 0.069111 | 0.00 | 0.00% | 0.069111 | 0.069111 | 0.069111 | 0.00 |
| 30 5월(5) 2024 | 0.069111 | 0.00 | 0.00% | 0.069111 | 0.069111 | 0.069111 | 0.00 |
| 29 5월(5) 2024 | 0.069111 | -0.001959 | -2.76% | 0.071276 | 0.071642 | 0.06782 | 511,553.00 |
| 28 5월(5) 2024 | 0.07107 | 0.005704 | 8.73% | 0.065277 | 0.072788 | 0.06502 | 272,740.00 |
| 27 5월(5) 2024 | 0.065366 | -0.002508 | -3.70% | 0.067909 | 0.068393 | 0.064828 | 459,225.00 |
| 26 5월(5) 2024 | 0.067874 | 0.000638 | 0.95% | 0.067218 | 0.068469 | 0.066794 | 477,127.00 |
| 25 5월(5) 2024 | 0.067236 | -0.002295 | -3.30% | 0.066908 | 0.067451 | 0.064835 | 496,055.00 |
| 24 5월(5) 2024 | 0.069531 | 0.001767 | 2.61% | 0.067745 | 0.070759 | 0.067714 | 170,644.00 |
| 23 5월(5) 2024 | 0.067764 | -0.001156 | -1.68% | 0.069026 | 0.071451 | 0.065027 | 387,896.00 |
| 22 5월(5) 2024 | 0.06892 | -0.005206 | -7.02% | 0.074101 | 0.074101 | 0.068652 | 91,132.00 |
| 21 5월(5) 2024 | 0.074126 | 0.009289 | 14.33% | 0.064892 | 0.074164 | 0.063089 | 65,664.00 |
| 20 5월(5) 2024 | 0.064837 | -0.001501 | -2.26% | 0.066396 | 0.067726 | 0.064299 | 46,034.00 |
| 19 5월(5) 2024 | 0.066338 | -0.001416 | -2.09% | 0.067598 | 0.068458 | 0.065894 | 48,839.00 |
| 18 5월(5) 2024 | 0.067754 | 0.000109 | 0.16% | 0.0676 | 0.071007 | 0.065319 | 61,269.00 |
| 17 5월(5) 2024 | 0.067645 | -0.008013 | -10.59% | 0.075534 | 0.076194 | 0.067645 | 66,234.00 |
| 16 5월(5) 2024 | 0.075658 | 0.002813 | 3.86% | 0.072847 | 0.076937 | 0.072012 | 64,050.00 |
| 15 5월(5) 2024 | 0.072845 | -0.004808 | -6.19% | 0.077686 | 0.078128 | 0.072785 | 54,886.00 |
| 14 5월(5) 2024 | 0.077653 | -0.008312 | -9.67% | 0.080417 | 0.08175 | 0.077523 | 57,454.00 |
| 13 5월(5) 2024 | 0.085965 | 0.00 | 0.00% | 0.085965 | 0.085965 | 0.085965 | 0.00 |
| 12 5월(5) 2024 | 0.085965 | -0.000926 | -1.07% | 0.086837 | 0.088055 | 0.085962 | 33,377.00 |
| 11 5월(5) 2024 | 0.086891 | -0.007164 | -7.62% | 0.093818 | 0.097273 | 0.086747 | 44,767.00 |
