Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WaykiChain | WICCUSDT | 후오비 (Huobi) | 26,231,262 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.80% | 0.004991 | 0.00495 | 0.00501 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005014 | 0.005024 | 0.004986 | 0.005031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 88 | 09:41:02 | 3,792.21 | 0.004991 | UST |
WICCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WICCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.005031 | 0.000041 | 0.82% | 0.004991 | 0.005144 | 0.004956 | 788,572.00 |
| 11 5월(5) 2024 | 0.00499 | 0.00019 | 3.96% | 0.00491 | 0.005185 | 0.004907 | 719,865.00 |
| 10 5월(5) 2024 | 0.0048 | -0.000067 | -1.38% | 0.004786 | 0.004959 | 0.004757 | 760,185.00 |
| 09 5월(5) 2024 | 0.004867 | -0.00000200 | -0.04% | 0.004844 | 0.004942 | 0.00482 | 803,321.00 |
| 08 5월(5) 2024 | 0.004869 | 0.00 | 0.00% | 0.004869 | 0.004869 | 0.004869 | 0.00 |
| 07 5월(5) 2024 | 0.004869 | -0.000704 | -12.63% | 0.005101 | 0.005149 | 0.0048 | 329,542.00 |
| 06 5월(5) 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 05 5월(5) 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 04 5월(5) 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 03 5월(5) 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 02 5월(5) 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 01 5월(5) 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 30 4월(4) 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 29 4월(4) 2024 | 0.005573 | -0.000317 | -5.38% | 0.005691 | 0.005781 | 0.005284 | 1,722,249.00 |
| 28 4월(4) 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
| 27 4월(4) 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
| 26 4월(4) 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
| 25 4월(4) 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
| 24 4월(4) 2024 | 0.00589 | -0.000235 | -3.84% | 0.006128 | 0.006159 | 0.005868 | 547,060.00 |
| 23 4월(4) 2024 | 0.006125 | 0.000259 | 4.42% | 0.006277 | 0.006479 | 0.006061 | 1,094,677.00 |
| 22 4월(4) 2024 | 0.005866 | 0.00 | 0.00% | 0.005866 | 0.005866 | 0.005866 | 0.00 |
| 21 4월(4) 2024 | 0.005866 | 0.00 | 0.00% | 0.005866 | 0.005866 | 0.005866 | 0.00 |
| 20 4월(4) 2024 | 0.005866 | -0.000071 | -1.20% | 0.005915 | 0.006225 | 0.005804 | 1,101,938.00 |
| 19 4월(4) 2024 | 0.005937 | 0.000488 | 8.96% | 0.005635 | 0.005994 | 0.0055 | 1,707,175.00 |
| 18 4월(4) 2024 | 0.005449 | 0.00 | 0.00% | 0.005449 | 0.005449 | 0.005449 | 0.00 |
| 17 4월(4) 2024 | 0.005449 | 0.00 | 0.00% | 0.005449 | 0.005449 | 0.005449 | 0.00 |
| 16 4월(4) 2024 | 0.005449 | 0.00 | 0.00% | 0.005449 | 0.005449 | 0.005449 | 0.00 |
| 15 4월(4) 2024 | 0.005449 | 0.000044 | 0.81% | 0.004822 | 0.00599 | 0.004822 | 2,783,059.00 |
| 13 4월(4) 2024 | 0.005405 | 0.00 | 0.00% | 0.005405 | 0.005405 | 0.005405 | 0.00 |
| 12 4월(4) 2024 | 0.005405 | 0.00 | 0.00% | 0.005405 | 0.005405 | 0.005405 | 0.00 |
