Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEBUY | WEUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -3.05% | 0.0541 | 0.054 | 0.055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0536 | 0.0543 | 0.0533 | 0.0558 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 10:32:22 | 201.21 | 0.0541 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 83.53 | 1,555.18 | WE | |||
WEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.0558 | 0.0034 | 6.49% | 0.0544 | 0.0579 | 0.0544 | 84,456.00 |
| 17 5월(5) 2024 | 0.0524 | 0.0058 | 12.45% | 0.0467 | 0.056 | 0.0467 | 131,245.00 |
| 16 5월(5) 2024 | 0.0466 | 0.0002 | 0.43% | 0.0461 | 0.0468 | 0.0461 | 123,570.00 |
| 15 5월(5) 2024 | 0.0464 | 0.0014 | 3.11% | 0.0452 | 0.0468 | 0.0446 | 118,107.00 |
| 14 5월(5) 2024 | 0.045 | -0.0021 | -4.46% | 0.0483 | 0.0538 | 0.045 | 104,743.00 |
| 13 5월(5) 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 0.00 |
| 12 5월(5) 2024 | 0.0471 | -0.0016 | -3.29% | 0.0481 | 0.050 | 0.047 | 191,843.00 |
| 11 5월(5) 2024 | 0.0487 | 0.0042 | 9.44% | 0.0434 | 0.0525 | 0.0433 | 288,123.00 |
| 10 5월(5) 2024 | 0.0445 | -0.0062 | -12.23% | 0.0504 | 0.0524 | 0.043 | 163,937.00 |
| 09 5월(5) 2024 | 0.0507 | -0.0029 | -5.41% | 0.0523 | 0.0538 | 0.0507 | 133,758.00 |
| 08 5월(5) 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| 07 5월(5) 2024 | 0.0536 | -0.0252 | -31.98% | 0.0533 | 0.0549 | 0.0519 | 7,110.00 |
| 06 5월(5) 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0.00 |
| 05 5월(5) 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0.00 |
| 04 5월(5) 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0.00 |
| 03 5월(5) 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0.00 |
| 02 5월(5) 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0.00 |
| 01 5월(5) 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0.00 |
| 30 4월(4) 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0.00 |
| 29 4월(4) 2024 | 0.0788 | -0.0111 | -12.35% | 0.0785 | 0.0792 | 0.0782 | 148,209.00 |
| 28 4월(4) 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0.00 |
| 27 4월(4) 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0.00 |
| 26 4월(4) 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0.00 |
| 25 4월(4) 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0.00 |
| 24 4월(4) 2024 | 0.0899 | -0.0058 | -6.06% | 0.0824 | 0.101 | 0.0782 | 12,681.00 |
| 23 4월(4) 2024 | 0.0957 | 0.0266 | 38.49% | 0.0688 | 0.1098 | 0.0673 | 106,094.00 |
| 22 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 21 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 20 4월(4) 2024 | 0.0691 | 0.0058 | 9.16% | 0.0644 | 0.0694 | 0.0555 | 110,667.00 |
| 19 4월(4) 2024 | 0.0633 | -0.0144 | -18.53% | 0.0681 | 0.0705 | 0.0632 | 73,904.00 |
