Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXUSDT | 후오비 (Huobi) | 612,611,939 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0094 | 0.60% | 1.58 | 1.57 | 1.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.57 | 1.58 | 1.57 | 1.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 09:07:53 | 27.28 | 1.58 | UST |
WEMIXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1.57 | -0.090 | -5.50% | 1.68 | 1.68 | 1.55 | 545.00 |
08 5월(5) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
07 5월(5) 2024 | 1.66 | 0.020 | 0.96% | 1.67 | 1.72 | 1.66 | 1,099.00 |
06 5월(5) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
05 5월(5) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
04 5월(5) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
03 5월(5) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
02 5월(5) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
01 5월(5) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
30 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
29 4월(4) 2024 | 1.65 | -0.150 | -8.11% | 1.64 | 1.68 | 1.63 | 868.00 |
28 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
27 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
26 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
25 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
24 4월(4) 2024 | 1.79 | -0.100 | -5.37% | 1.94 | 1.99 | 1.75 | 1,593.00 |
23 4월(4) 2024 | 1.90 | 0.440 | 29.86% | 1.55 | 1.91 | 1.55 | 666.00 |
22 4월(4) 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
21 4월(4) 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
20 4월(4) 2024 | 1.46 | -0.020 | -1.39% | 1.48 | 1.49 | 1.42 | 443.00 |
19 4월(4) 2024 | 1.48 | -0.010 | -0.60% | 1.43 | 1.49 | 1.43 | 1,141.00 |
18 4월(4) 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
17 4월(4) 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
16 4월(4) 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
15 4월(4) 2024 | 1.49 | -0.540 | -26.44% | 1.45 | 1.52 | 1.42 | 3,705.00 |
14 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
13 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
12 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
11 4월(4) 2024 | 2.02 | -0.080 | -3.84% | 2.05 | 2.07 | 1.97 | 6,150.00 |
10 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |