Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonwell Artemis | WELLUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000598 | -2.01% | 0.029132 | 0.02901 | 0.02942 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029168 | 0.029464 | 0.029087 | 0.02973 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 39 | 12:21:34 | 1,716.33 | 0.029132 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,087.39 | 71,392.00 | WELLLL | |||
WELLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.02973 | 0.00 | 0.00% | 0.02973 | 0.02973 | 0.02973 | 0.00 |
| 29 6월(6) 2024 | 0.02973 | 0.00 | 0.00% | 0.02973 | 0.02973 | 0.02973 | 0.00 |
| 28 6월(6) 2024 | 0.02973 | 0.00 | 0.00% | 0.02973 | 0.02973 | 0.02973 | 0.00 |
| 27 6월(6) 2024 | 0.02973 | -0.00039 | -1.29% | 0.030202 | 0.030206 | 0.029127 | 329,343.00 |
| 26 6월(6) 2024 | 0.03012 | 0.000066 | 0.22% | 0.029996 | 0.031425 | 0.029508 | 558,391.00 |
| 25 6월(6) 2024 | 0.030054 | 0.001693 | 5.97% | 0.028429 | 0.032353 | 0.028086 | 626,811.00 |
| 24 6월(6) 2024 | 0.028361 | -0.002071 | -6.81% | 0.030377 | 0.031083 | 0.028236 | 346,764.00 |
| 23 6월(6) 2024 | 0.030432 | 0.000841 | 2.84% | 0.029585 | 0.030457 | 0.02914 | 456,595.00 |
| 22 6월(6) 2024 | 0.029591 | -0.000707 | -2.33% | 0.030403 | 0.031088 | 0.029249 | 535,955.00 |
| 21 6월(6) 2024 | 0.030298 | -0.001407 | -4.44% | 0.031706 | 0.03253 | 0.030298 | 538,147.00 |
| 20 6월(6) 2024 | 0.031705 | 0.000605 | 1.95% | 0.031067 | 0.032032 | 0.030971 | 516,654.00 |
| 19 6월(6) 2024 | 0.0311 | -0.001195 | -3.70% | 0.032292 | 0.032411 | 0.029785 | 653,089.00 |
| 18 6월(6) 2024 | 0.032295 | -0.001848 | -5.41% | 0.034095 | 0.034629 | 0.031682 | 451,754.00 |
| 17 6월(6) 2024 | 0.034143 | 0.000015 | 0.04% | 0.034136 | 0.034176 | 0.032899 | 375,828.00 |
| 16 6월(6) 2024 | 0.034128 | 0.000167 | 0.49% | 0.03531 | 0.035336 | 0.033447 | 283,272.00 |
| 15 6월(6) 2024 | 0.033961 | 0.00 | 0.00% | 0.033961 | 0.033961 | 0.033961 | 0.00 |
| 14 6월(6) 2024 | 0.033961 | -0.002694 | -7.35% | 0.036562 | 0.03685 | 0.033961 | 498,021.00 |
| 13 6월(6) 2024 | 0.036655 | 0.001523 | 4.34% | 0.035232 | 0.037755 | 0.034799 | 475,167.00 |
| 12 6월(6) 2024 | 0.035132 | -0.002006 | -5.40% | 0.036958 | 0.037411 | 0.034428 | 306,849.00 |
| 11 6월(6) 2024 | 0.037138 | -0.000218 | -0.58% | 0.037327 | 0.038429 | 0.03452 | 349,169.00 |
| 10 6월(6) 2024 | 0.037356 | -0.001017 | -2.65% | 0.038215 | 0.038992 | 0.037159 | 343,612.00 |
| 09 6월(6) 2024 | 0.038373 | 0.0013 | 3.51% | 0.037066 | 0.040311 | 0.036965 | 449,533.00 |
| 08 6월(6) 2024 | 0.037073 | -0.004131 | -10.03% | 0.041593 | 0.043045 | 0.036259 | 406,650.00 |
| 07 6월(6) 2024 | 0.041204 | 0.00129 | 3.23% | 0.040379 | 0.041342 | 0.039911 | 229,205.00 |
| 06 6월(6) 2024 | 0.039914 | 0.005336 | 15.43% | 0.034479 | 0.041041 | 0.033863 | 416,500.00 |
| 05 6월(6) 2024 | 0.034578 | 0.004458 | 14.80% | 0.030567 | 0.034997 | 0.030508 | 504,104.00 |
| 04 6월(6) 2024 | 0.03012 | 0.00 | 0.00% | 0.03012 | 0.03012 | 0.03012 | 0.00 |
| 03 6월(6) 2024 | 0.03012 | 0.000879 | 3.01% | 0.029272 | 0.032888 | 0.029264 | 648,545.00 |
| 02 6월(6) 2024 | 0.029241 | 0.00 | 0.00% | 0.029241 | 0.029241 | 0.029241 | 0.00 |
| 01 6월(6) 2024 | 0.029241 | 0.001212 | 4.32% | 0.02922 | 0.030368 | 0.028669 | 610,187.00 |
| 30 5월(5) 2024 | 0.028029 | 0.00 | 0.00% | 0.028029 | 0.028029 | 0.028029 | 0.00 |
