다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Wrapped BTC (후오비 (Huobi.pro):WBTCBTC)
Wrapped BTC (후오비 (Huobi.pro):WBTCBTC) 과거

WBTCBTC Wrapped BTC

0.9906

0.00 (0.00%)

09:02:17 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	후오비 (Huobi)	10,802,964,041	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.99060000	0.99000000	1.08800000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.99060000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	-	0.00000000	0.99060000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.99060000	0.00000000	0.00%	0.99060000	0.99060000	0.99060000	0.00
24 5월(5) 2024	0.99060000	0.00000000	0.00%	0.99060000	0.99060000	0.99060000	0.00
23 5월(5) 2024	0.99060000	0.00000000	0.00%	0.99060000	0.99060000	0.99060000	0.00
22 5월(5) 2024	0.99060000	0.00000000	0.00%	0.99060000	0.99060000	0.99060000	0.00
21 5월(5) 2024	0.99060000	0.00000000	0.00%	0.99060000	0.99060000	0.99060000	0.00
20 5월(5) 2024	0.99060000	0.00000000	0.00%	0.99060000	0.99060000	0.99060000	0.00
19 5월(5) 2024	0.99060000	-0.00940000	-0.94%	0.99090000	0.99090000	0.99060000	0.00
18 5월(5) 2024	1.00000000	0.00000000	0.00%	1.00000000	1.00000000	1.00000000	0.00
17 5월(5) 2024	1.00000000	0.00000000	0.00%	1.00000000	1.00000000	1.00000000	0.00
16 5월(5) 2024	1.00000000	0.00300000	0.30%	1.00000000	1.00000000	1.00000000	0.00
15 5월(5) 2024	0.99700000	-0.00340000	-0.34%	1.00050000	1.05000000	0.99030000	0.00
14 5월(5) 2024	1.00040000	0.00000000	0.00%	1.00040000	1.00040000	1.00040000	0.00
13 5월(5) 2024	1.00040000	0.00000000	0.00%	1.00040000	1.00040000	1.00040000	0.00
12 5월(5) 2024	1.00040000	0.00000000	0.00%	1.00040000	1.00040000	1.00040000	0.00
11 5월(5) 2024	1.00040000	0.01000000	0.62%	1.00040000	1.00040000	1.00040000	0.00
10 5월(5) 2024	0.99420000	0.00000000	0.00%	0.99420000	0.99420000	0.99420000	0.00
09 5월(5) 2024	0.99420000	0.00000000	0.00%	0.99420000	0.99420000	0.99420000	0.00
08 5월(5) 2024	0.99420000	0.00000000	0.00%	0.99420000	0.99420000	0.99420000	0.00
07 5월(5) 2024	0.99420000	-0.01340000	-1.33%	0.99420000	0.99420000	0.99420000	0.00
06 5월(5) 2024	1.00760000	0.00000000	0.00%	1.00760000	1.00760000	1.00760000	0.00
05 5월(5) 2024	1.00760000	0.00000000	0.00%	1.00760000	1.00760000	1.00760000	0.00
04 5월(5) 2024	1.00760000	0.00000000	0.00%	1.00760000	1.00760000	1.00760000	0.00
03 5월(5) 2024	1.00760000	0.00000000	0.00%	1.00760000	1.00760000	1.00760000	0.00
02 5월(5) 2024	1.00760000	0.00000000	0.00%	1.00760000	1.00760000	1.00760000	0.00
01 5월(5) 2024	1.00760000	0.00000000	0.00%	1.00760000	1.00760000	1.00760000	0.00
30 4월(4) 2024	1.00760000	0.00000000	0.00%	1.00760000	1.00760000	1.00760000	0.00
29 4월(4) 2024	1.00760000	0.01000000	1.35%	0.99830000	1.00760000	0.99830000	0.00
27 4월(4) 2024	0.99420000	0.00000000	0.00%	0.99420000	0.99420000	0.99420000	0.00
26 4월(4) 2024	0.99420000	0.00000000	0.00%	0.99420000	0.99420000	0.99420000	0.00
25 4월(4) 2024	0.99420000	0.00000000	0.00%	0.99420000	0.99420000	0.99420000	0.00

Ready Capital Corporatio...

Waves Enterprise System Token

Hsbc France 1.875% 23may...

Allspring Utilities and ...

Spindox Tf 4,5% Ap25 Amo...

Silver Crest Acquisition

Galadriel Tv Gn31 Abs St...

Intesa Sanpaolo

Geberit Ag Jona (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관