Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | WAXLUSDT | 후오비 (Huobi) | 724,285,772 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.10235 | 9.07% | 1.23 | 1.23 | 1.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.22 | 1.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 19:52:33 | 61.01 | 1.23 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,407.09 | 4,370.78 | AXL | |||
WAXLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 04 5월(5) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 03 5월(5) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 02 5월(5) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 01 5월(5) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 30 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 29 4월(4) 2024 | 1.13 | -0.130 | -10.54% | 1.13 | 1.17 | 1.12 | 55,375.00 |
| 28 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 27 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 26 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 25 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 24 4월(4) 2024 | 1.26 | 0.00 | 0.02% | 1.26 | 1.30 | 1.23 | 32,442.00 |
| 23 4월(4) 2024 | 1.26 | 0.080 | 6.61% | 1.23 | 1.27 | 1.22 | 33,368.00 |
| 22 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 21 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 20 4월(4) 2024 | 1.18 | 0.00 | -0.09% | 1.18 | 1.22 | 1.12 | 39,604.00 |
| 19 4월(4) 2024 | 1.18 | 0.060 | 5.45% | 1.15 | 1.20 | 1.11 | 31,791.00 |
| 18 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 17 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 16 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 15 4월(4) 2024 | 1.12 | -0.260 | -18.83% | 1.03 | 1.13 | 0.99707 | 47,596.00 |
| 14 4월(4) 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 13 4월(4) 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 12 4월(4) 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 11 4월(4) 2024 | 1.38 | -0.250 | -15.39% | 1.45 | 1.45 | 1.36 | 66,040.00 |
| 10 4월(4) 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 09 4월(4) 2024 | 1.63 | 0.110 | 7.07% | 1.52 | 1.66 | 1.46 | 74,145.00 |
| 08 4월(4) 2024 | 1.53 | 0.030 | 1.80% | 1.49 | 1.60 | 1.48 | 42,100.00 |
| 07 4월(4) 2024 | 1.50 | 0.00 | -0.08% | 1.49 | 1.57 | 1.48 | 62,095.00 |
| 06 4월(4) 2024 | 1.50 | -0.160 | -9.75% | 1.66 | 1.67 | 1.46 | 65,457.00 |
