Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSDT | 후오비 (Huobi) | 243,000,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1224 | 5.31% | 2.43 | 2.42 | 2.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.30 | 2.45 | 2.29 | 2.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 22:38:19 | 35.48 | 2.43 | UST |
WAVESUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2.30 | 0.010 | 0.56% | 2.29 | 2.32 | 2.23 | 52,285.00 |
14 5월(5) 2024 | 2.29 | 0.00 | 0.03% | 2.27 | 2.32 | 2.18 | 50,776.00 |
13 5월(5) 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0.00 |
12 5월(5) 2024 | 2.29 | -0.010 | -0.36% | 2.30 | 2.33 | 2.28 | 42,137.00 |
11 5월(5) 2024 | 2.30 | -0.110 | -4.43% | 2.40 | 2.44 | 2.28 | 46,251.00 |
10 5월(5) 2024 | 2.41 | 0.070 | 3.01% | 2.33 | 2.42 | 2.32 | 41,584.00 |
09 5월(5) 2024 | 2.34 | -0.050 | -2.29% | 2.35 | 2.39 | 2.29 | 47,065.00 |
08 5월(5) 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
07 5월(5) 2024 | 2.39 | 0.020 | 0.87% | 2.43 | 2.48 | 2.39 | 19,054.00 |
06 5월(5) 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
05 5월(5) 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
04 5월(5) 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
03 5월(5) 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
02 5월(5) 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
01 5월(5) 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
30 4월(4) 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
29 4월(4) 2024 | 2.37 | -0.230 | -8.99% | 2.40 | 2.45 | 2.36 | 45,577.00 |
28 4월(4) 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
27 4월(4) 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
26 4월(4) 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
25 4월(4) 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
24 4월(4) 2024 | 2.60 | -0.040 | -1.42% | 2.63 | 2.68 | 2.56 | 23,768.00 |
23 4월(4) 2024 | 2.64 | 0.150 | 5.98% | 2.57 | 2.67 | 2.55 | 25,959.00 |
22 4월(4) 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
21 4월(4) 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
20 4월(4) 2024 | 2.49 | -0.060 | -2.32% | 2.53 | 2.53 | 2.31 | 36,352.00 |
19 4월(4) 2024 | 2.55 | 0.020 | 0.82% | 2.44 | 2.61 | 2.37 | 24,696.00 |
18 4월(4) 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
17 4월(4) 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
16 4월(4) 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
15 4월(4) 2024 | 2.53 | -0.670 | -20.88% | 2.35 | 2.56 | 2.25 | 31,380.00 |
13 4월(4) 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |