Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wanchain | WANUSDT | 후오비 (Huobi) | 44,004,265 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0041 | -1.81% | 0.2224 | 0.222 | 0.223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2269 | 0.2277 | 0.2205 | 0.2265 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 14:31:27 | 79.00 | 0.2224 | UST |
WANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 6월(6) 2024 | 0.2265 | -0.0105 | -4.43% | 0.2372 | 0.2372 | 0.2263 | 37,525.00 |
| 10 6월(6) 2024 | 0.237 | 0.0074 | 3.22% | 0.2299 | 0.2376 | 0.2287 | 47,120.00 |
| 09 6월(6) 2024 | 0.2296 | -0.0119 | -4.93% | 0.2405 | 0.2412 | 0.2289 | 55,794.00 |
| 08 6월(6) 2024 | 0.2415 | -0.0149 | -5.81% | 0.2657 | 0.2729 | 0.2378 | 54,143.00 |
| 07 6월(6) 2024 | 0.2564 | -0.0086 | -3.25% | 0.2655 | 0.2661 | 0.2551 | 23,818.00 |
| 06 6월(6) 2024 | 0.265 | 0.016 | 6.43% | 0.2492 | 0.2661 | 0.2491 | 46,764.00 |
| 05 6월(6) 2024 | 0.249 | 0.0034 | 1.38% | 0.2429 | 0.2495 | 0.2379 | 44,890.00 |
| 04 6월(6) 2024 | 0.2456 | 0.00 | 0.00% | 0.2456 | 0.2456 | 0.2456 | 0.00 |
| 03 6월(6) 2024 | 0.2456 | -0.0175 | -6.65% | 0.2623 | 0.2654 | 0.2452 | 53,703.00 |
| 02 6월(6) 2024 | 0.2631 | 0.00 | 0.00% | 0.2631 | 0.2631 | 0.2631 | 0.00 |
| 01 6월(6) 2024 | 0.2631 | 0.0083 | 3.26% | 0.2595 | 0.2644 | 0.2549 | 64,175.00 |
| 31 5월(5) 2024 | 0.2548 | 0.00 | 0.00% | 0.2548 | 0.2548 | 0.2548 | 0.00 |
| 30 5월(5) 2024 | 0.2548 | 0.00 | 0.00% | 0.2548 | 0.2548 | 0.2548 | 0.00 |
| 29 5월(5) 2024 | 0.2548 | -0.0039 | -1.51% | 0.2578 | 0.2581 | 0.2482 | 205,747.00 |
| 28 5월(5) 2024 | 0.2587 | 0.0024 | 0.94% | 0.2567 | 0.2639 | 0.2505 | 142,082.00 |
| 27 5월(5) 2024 | 0.2563 | 0.0113 | 4.61% | 0.248 | 0.2624 | 0.2449 | 199,599.00 |
| 26 5월(5) 2024 | 0.245 | 0.0069 | 2.90% | 0.2379 | 0.2463 | 0.2379 | 198,222.00 |
| 25 5월(5) 2024 | 0.2381 | -0.0194 | -7.53% | 0.2379 | 0.241 | 0.231 | 233,401.00 |
| 24 5월(5) 2024 | 0.2575 | 0.0007 | 0.27% | 0.2567 | 0.2601 | 0.2562 | 62,982.00 |
| 23 5월(5) 2024 | 0.2568 | -0.0093 | -3.49% | 0.2667 | 0.2674 | 0.2554 | 165,466.00 |
| 22 5월(5) 2024 | 0.2661 | 0.0128 | 5.05% | 0.2552 | 0.2671 | 0.2509 | 62,872.00 |
| 21 5월(5) 2024 | 0.2533 | 0.0158 | 6.65% | 0.2368 | 0.2538 | 0.2287 | 54,654.00 |
| 20 5월(5) 2024 | 0.2375 | -0.0135 | -5.38% | 0.2508 | 0.2509 | 0.2373 | 41,364.00 |
| 19 5월(5) 2024 | 0.251 | 0.002 | 0.80% | 0.2481 | 0.2524 | 0.2457 | 52,009.00 |
| 18 5월(5) 2024 | 0.249 | -0.0004 | -0.16% | 0.2494 | 0.2588 | 0.2481 | 48,988.00 |
| 17 5월(5) 2024 | 0.2494 | -0.0039 | -1.54% | 0.2546 | 0.2584 | 0.2449 | 57,150.00 |
| 16 5월(5) 2024 | 0.2533 | 0.0233 | 10.13% | 0.2301 | 0.2544 | 0.2282 | 46,725.00 |
| 15 5월(5) 2024 | 0.230 | -0.007 | -2.95% | 0.2361 | 0.2369 | 0.225 | 53,391.00 |
| 14 5월(5) 2024 | 0.237 | 0.0004 | 0.17% | 0.2395 | 0.241 | 0.2193 | 49,275.00 |
| 13 5월(5) 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0.00 |
| 12 5월(5) 2024 | 0.2366 | -0.0003 | -0.13% | 0.237 | 0.2476 | 0.2366 | 42,215.00 |
